SKR/USDT Perpetual Gate.io цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.015522	1200.00000000	08:42:47
0.015524	900.00000000	08:42:46
0.015530	7000.00000000	08:42:46
0.015530	1800.00000000	08:42:46
0.015530	900.00000000	08:42:44
0.015535	2800.00000000	08:42:44
0.015536	3100.00000000	08:42:43
0.015552	33600.00000000	08:41:00
0.015553	5000.00000000	08:41:00
0.015575	700.00000000	08:40:50
0.015582	19200.00000000	08:40:50
0.015600	1000.00000000	08:40:29
0.015557	6800.00000000	08:40:06
0.015557	1000.00000000	08:40:06
0.015519	700.00000000	08:40:03
0.015542	5900.00000000	08:40:00
0.015545	900.00000000	08:40:00
0.015526	5900.00000000	08:39:56
0.015526	6400.00000000	08:39:55
0.015526	6400.00000000	08:39:47
0.015512	3400.00000000	08:39:47
0.015512	4400.00000000	08:39:47
0.015559	3200.00000000	08:39:43
0.015556	2000.00000000	08:39:43
0.015556	65200.00000000	08:39:43
0.015556	3100.00000000	08:39:43
0.015556	3000.00000000	08:39:43
0.015556	7500.00000000	08:39:43
0.015544	3100.00000000	08:39:43
0.015512	32800.00000000	08:39:43
0.015486	9700.00000000	08:39:43
0.015474	3100.00000000	08:39:43
0.015472	9700.00000000	08:39:43
0.015463	3100.00000000	08:39:43
0.015461	3100.00000000	08:39:43
0.015458	9800.00000000	08:39:43
0.015457	3200.00000000	08:39:43
0.015451	3200.00000000	08:39:43
0.015465	1400.00000000	08:36:46
0.015428	100.00000000	08:35:56
0.015428	100.00000000	08:35:56
0.015416	200.00000000	08:35:00
0.015442	200.00000000	08:34:56
0.015442	400.00000000	08:34:56
0.015443	9600.00000000	08:34:56
0.015443	7800.00000000	08:34:56
0.015419	3100.00000000	08:10:28
0.015405	2200.00000000	07:49:32
0.015384	3200.00000000	07:45:37
0.015386	100.00000000	07:44:15
0.015387	3100.00000000	07:44:15
0.015391	3100.00000000	07:41:37
0.015410	3100.00000000	07:39:31
0.015410	3100.00000000	07:37:39
0.015440	3100.00000000	07:31:39
0.015414	3000.00000000	07:27:22
0.015415	100.00000000	07:27:22
0.015415	3100.00000000	07:26:13
0.015500	1000.00000000	06:34:21
0.015408	2700.00000000	06:22:22
0.015408	3100.00000000	06:22:22
0.015333	9900.00000000	06:11:32
0.015288	3200.00000000	05:09:27
0.015257	6700.00000000	05:09:17
0.015257	3200.00000000	05:09:17
0.015252	3200.00000000	05:09:17
0.015290	200.00000000	03:55:15
0.015289	200.00000000	03:55:15
0.015286	200.00000000	03:55:15
0.015285	200.00000000	03:55:15
0.015284	200.00000000	03:55:15
0.015296	3100.00000000	03:37:48
0.015293	3100.00000000	03:37:48
0.015352	27300.00000000	03:33:14
0.015352	4200.00000000	03:33:14
0.015352	800.00000000	03:33:14
0.015352	1000.00000000	03:33:14
0.015381	3100.00000000	03:22:19
0.015324	9400.00000000	03:14:15
0.015360	1900.00000000	02:58:50
0.015404	1300.00000000	02:37:13
0.015404	1300.00000000	02:37:13
0.015371	9800.00000000	02:28:17
0.015332	1000.00000000	02:18:08
0.015351	1700.00000000	02:15:32
0.015407	12600.00000000	02:09:50
0.015454	200.00000000	02:07:26
0.015453	3200.00000000	02:07:26
0.015487	200.00000000	02:05:34
0.015486	3200.00000000	02:05:34
0.015505	1600.00000000	02:03:43
0.015505	10000.00000000	02:03:43
0.015495	200.00000000	02:03:32
0.015494	3200.00000000	02:03:32
0.015526	1600.00000000	02:01:30
0.015526	10000.00000000	02:01:30
0.015535	300.00000000	02:01:30
0.015532	3100.00000000	02:01:30
0.015531	1800.00000000	02:01:19
0.015519	5000.00000000	01:59:49

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +8.74%	Объем 2,007,800
Хай 0.015600	Лоу 0.014260
7 Дней
Изменения -4.58%	Объем 37,253,500
Хай 0.016816	Лоу 0.013843
30 Дней
Изменения -17.61%	Объем 270,728,700
Хай 0.026328	Лоу 0.013843