SKR/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.008152	7881.00000000	07:24:48
0.008159	12899.00000000	07:09:12
0.008057	2561.00000000	06:06:53
0.008106	2153.00000000	05:03:53
0.008197	6284.00000000	04:31:25
0.008193	12491.00000000	04:16:30
0.008202	12677.00000000	04:01:00
0.008211	12677.00000000	02:59:07
0.008241	3879.00000000	02:33:25
0.008228	1216.00000000	02:00:28
0.008242	11906.00000000	01:56:11
0.008237	1216.00000000	00:27:58
0.008224	2851.00000000	00:25:10
0.008237	3512.00000000	00:19:41
0.008228	2013.00000000	00:15:12
0.008211	1567.00000000	23:12:27
0.008182	11460.00000000	22:24:46
0.008185	10644.00000000	22:09:16
0.008227	1219.00000000	21:38:44
0.008221	1219.00000000	21:08:52
0.008206	10644.00000000	21:06:03
0.008220	6985.00000000	20:43:26
0.008219	3667.00000000	20:43:06
0.008275	2420.00000000	18:44:46
0.008265	2420.00000000	18:44:27
0.008265	1208.00000000	18:44:21
0.008278	1208.00000000	18:44:04
0.008275	10651.00000000	18:17:07
0.008394	99487.00000000	17:24:03
0.008401	11873.00000000	17:24:03
0.008345	10651.00000000	17:15:57
0.008361	102022.00000000	17:06:41
0.008365	9578.00000000	17:06:41
0.008337	1098.00000000	17:01:43
0.008369	2393.00000000	16:00:45
0.008362	2393.00000000	16:00:26
0.008357	1199.00000000	16:00:20
0.008368	1199.00000000	16:00:03
0.008341	2395.00000000	15:26:50
0.008356	4545.00000000	15:25:51
0.008350	11903.00000000	15:09:22
0.008354	2390.00000000	15:05:45
0.008360	2390.00000000	15:05:38
0.008365	11903.00000000	14:46:16
0.008425	3667.00000000	14:15:34
0.008427	6267.00000000	14:07:19
0.008307	6513.00000000	13:42:52
0.008350	6513.00000000	13:09:39
0.008381	7647.00000000	12:06:04
0.008387	7647.00000000	11:19:24
0.008400	6267.00000000	11:11:18
0.008396	8.00000000	11:09:57
0.008403	7925.00000000	10:16:22
0.008405	7925.00000000	09:29:32
0.008385	7443.00000000	09:13:34
0.008327	6803.00000000	08:24:59
0.008346	7083.00000000	08:10:26
0.008337	7083.00000000	07:38:45
0.008384	7065.00000000	07:23:01
0.008432	7065.00000000	06:36:09
0.008471	6811.00000000	06:24:52
0.008453	6936.00000000	06:20:23
0.008465	6986.00000000	06:20:19
0.008467	6986.00000000	05:33:36
0.008433	109920.00000000	05:26:28
0.008458	7166.00000000	05:17:42
0.008322	1201.00000000	04:38:42
0.008304	7166.00000000	04:31:06
0.008273	6936.00000000	04:20:50
0.008272	6345.00000000	04:15:16
0.008266	4537.00000000	04:12:58
0.008309	6345.00000000	03:43:50
0.008353	7040.00000000	03:28:05
0.008322	44410.00000000	02:57:42
0.008273	82270.00000000	02:57:32
0.008305	14125.00000000	02:57:32
0.008273	22189.00000000	02:57:32
0.008191	1485.00000000	02:26:07
0.008210	4537.00000000	02:20:55
0.008209	4658.00000000	02:10:29
0.008250	334080.00000000	01:42:58
0.008279	108960.00000000	01:31:36
0.008312	5555.00000000	01:23:51
0.008368	5884.00000000	00:20:52
0.008371	6575.00000000	00:07:35
0.008343	6575.00000000	00:06:30
0.008341	18.00000000	23:21:19
0.008347	5884.00000000	23:20:11
0.008404	15261.00000000	22:30:37
0.008562	6756.00000000	22:17:35
0.008575	6756.00000000	21:15:50
0.008544	6219.00000000	19:55:28
0.008538	6012.00000000	19:14:12
0.008566	6219.00000000	18:52:21
0.008546	3180.00000000	18:38:02
0.008627	1966.00000000	17:32:46
0.008743	1090.00000000	15:07:26
0.008743	1077.00000000	15:07:20
0.008743	1080.00000000	15:07:20
0.008765	4046.00000000	14:58:09

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.77%	Объем 534,803
Хай 0.008427	Лоу 0.008057
7 Дней
Изменения -10.61%	Объем 47,180,591
Хай 0.009882	Лоу 0.008057
30 Дней
Изменения -8.91%	Объем 534,313,483
Хай 0.010089	Лоу 0.007438