SKR/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.014539	2203.00000000	02:34:01
0.014520	2199.00000000	02:31:28
0.014532	18498.06084300	02:26:40
0.014536	20520.41107400	02:24:05
0.014599	16489.23300475	02:06:07
0.014586	2195.00000000	02:05:30
0.014567	16086.12019302	02:05:30
0.014565	1096.87500000	02:04:35
0.014565	2199.00000000	02:04:22
0.014541	2203.00000000	02:02:31
0.014541	0.00009794	02:00:57
0.014541	16973.98470000	02:00:57
0.014526	2205.00000000	02:00:09
0.014499	1112.12500000	01:55:53
0.014499	1096.87500000	01:55:53
0.014491	16288.88754600	01:55:53
0.014490	1096.87500000	01:55:53
0.014550	14016.08240000	01:34:57
0.014552	767.47500000	01:34:23
0.014528	2204.00000000	01:34:14
0.014482	2211.00000000	01:26:48
0.014477	0.00000012	01:26:36
0.014477	8634.38557700	01:26:36
0.014476	1096.87500000	01:26:36
0.014478	17899.87051504	01:17:55
0.014473	16092.21482338	01:16:13
0.014513	6500.00000000	01:15:38
0.014513	4422.00000000	01:15:38
0.014491	2211.00000000	01:14:46
0.014483	2211.00000000	01:14:45
0.014479	1750.29930000	01:14:45
0.014472	8637.36871199	01:14:07
0.014445	329.40000000	01:09:13
0.014442	2218.00000000	01:08:24
0.014429	1122.12500000	01:07:50
0.014429	1096.87500000	01:07:50
0.014411	2222.00000000	01:06:35
0.014399	1405.57570000	01:04:48
0.014399	818.42430000	01:04:48
0.014376	2117.91220000	01:03:19
0.014370	1096.87500000	01:03:18
0.014340	2226.00000000	00:54:42
0.014353	710.33650000	00:53:46
0.014373	1546.75020000	00:53:33
0.014373	5632.52981600	00:53:33
0.014373	2459.82140000	00:53:33
0.014354	2231.00000000	00:53:02
0.014350	1096.87500000	00:46:40
0.014315	462.70050000	00:42:01
0.014315	925.40110000	00:42:01
0.014313	2238.00000000	00:41:54
0.014312	1096.87500000	00:41:09
0.014323	2228.00000000	00:40:51
0.014350	18162.57321292	00:40:51
0.014351	1096.87500000	00:40:51
0.014353	1096.87500000	00:30:39
0.014349	1096.87500000	00:30:39
0.014348	2232.00000000	00:30:39
0.014347	1096.87500000	00:30:39
0.014340	20322.34600140	00:29:13
0.014355	1850.80210000	00:26:07
0.014347	1771.31322765	00:26:05
0.014347	1507.85420000	00:26:05
0.014347	13778.80630000	00:26:05
0.014347	1507.85420000	00:26:05
0.014359	2230.00000000	00:23:15
0.014360	2223.00000000	00:19:54
0.014431	1335.21300000	00:11:36
0.014431	883.78700000	00:11:36
0.014421	883.78700000	00:05:26
0.014405	2223.00000000	00:05:02
0.014372	5209.45840000	00:02:54
0.014391	0.00001721	00:02:39
0.014391	2379.78540000	00:02:39
0.014391	6306.19887853	00:02:39
0.014392	5249.60742147	00:02:39
0.014392	3476.66030000	00:02:39
0.014422	2213.00000000	23:57:52
0.014445	17974.19113899	23:57:03
0.014445	1096.87500000	23:57:03
0.014441	1096.87500000	23:57:03
0.014422	10418.91690000	23:44:14
0.014438	2218.00000000	23:35:09
0.014427	1745.01167700	23:30:58
0.014428	1096.87500000	23:30:58
0.014429	1096.87500000	23:30:30
0.014428	516.46440000	23:29:24
0.014428	1703.53560000	23:28:49
0.014410	2223.00000000	23:24:10
0.014413	2223.00000000	23:20:02
0.014396	11768.22534700	23:19:31
0.014396	13250.89960000	23:19:31
0.014395	8726.26767853	23:19:31
0.014393	8726.26772147	23:19:31
0.014370	195.00000000	23:19:31
0.014370	2035.00000000	23:18:24
0.014353	2231.00000000	23:17:04
0.014372	16624.85649206	23:12:14
0.014339	2234.00000000	23:11:53
0.014329	6140.59790000	23:11:53

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.33%	Объем 5,661,184
Хай 0.014879	Лоу 0.013880
7 Дней
Изменения -14.83%	Объем 70,990,929
Хай 0.017963	Лоу 0.013809
30 Дней
Изменения -25.67%	Объем 342,418,144
Хай 0.026945	Лоу 0.013809