SKR/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.008108	1964.00000000	05:47:56
0.008108	2265.00000000	05:47:51
0.008109	13007.00000000	05:47:01
0.008108	2749.00000000	05:46:20
0.008102	1958.00000000	05:44:55
0.008107	2703.00000000	05:43:59
0.008096	2150.00000000	05:42:54
0.008101	2161.00000000	05:41:26
0.008102	2369.00000000	05:41:09
0.008106	1939.00000000	05:40:20
0.008110	2387.00000000	05:39:14
0.008107	2005.00000000	05:38:40
0.008109	2184.00000000	05:37:50
0.008114	2187.00000000	05:36:42
0.008108	2299.00000000	05:36:36
0.008114	2274.00000000	05:36:29
0.008102	2434.00000000	05:35:40
0.008114	2228.00000000	05:35:31
0.008118	2045.00000000	05:33:13
0.008115	2074.00000000	05:31:46
0.008107	34307.00000000	05:30:30
0.008107	2718.00000000	05:30:30
0.008107	3941.00000000	05:30:30
0.008107	10708.00000000	05:30:30
0.008107	11786.00000000	05:30:30
0.008107	12958.00000000	05:30:30
0.008106	31689.00000000	05:30:30
0.008106	11367.00000000	05:30:30
0.008106	18135.00000000	05:30:29
0.008106	18136.00000000	05:30:29
0.008106	12250.00000000	05:30:29
0.008106	6377.00000000	05:30:29
0.008106	23979.00000000	05:30:29
0.008106	5542.00000000	05:30:29
0.008106	13085.00000000	05:30:29
0.008106	43056.00000000	05:30:29
0.008105	43411.00000000	05:30:28
0.008125	2317.00000000	05:29:22
0.008126	2001.00000000	05:27:47
0.008111	1918.00000000	05:26:56
0.008110	5250.00000000	05:26:48
0.008108	2154.00000000	05:25:44
0.008108	2279.00000000	05:24:48
0.008110	5336.00000000	05:23:35
0.008109	2259.00000000	05:22:16
0.008100	2234.00000000	05:22:12
0.008109	2444.00000000	05:21:14
0.008111	2265.00000000	05:19:45
0.008115	2401.00000000	05:19:39
0.008113	2063.00000000	05:18:45
0.008114	2040.00000000	05:18:12
0.008102	2414.00000000	05:17:16
0.008104	2162.00000000	05:16:01
0.008102	2270.00000000	05:14:24
0.008107	2277.00000000	05:13:59
0.008107	3009.00000000	05:13:53
0.008107	2190.00000000	05:13:40
0.008085	2162.00000000	05:12:31
0.008093	2290.00000000	05:12:18
0.008093	2013.00000000	05:11:10
0.008109	1883.00000000	05:10:07
0.008122	2029.00000000	05:09:49
0.008122	2181.00000000	05:09:39
0.008110	2071.00000000	05:07:52
0.008102	2177.00000000	05:06:51
0.008110	2450.00000000	05:06:28
0.008097	2315.00000000	05:05:07
0.008092	18358.00000000	05:03:47
0.008087	2145.00000000	05:02:40
0.008098	3689.00000000	05:01:52
0.008078	13420.00000000	04:59:14
0.008086	12112.00000000	04:58:34
0.008085	61843.00000000	04:58:34
0.008113	1213.00000000	04:58:00
0.008123	2310.00000000	04:57:41
0.008131	2103.00000000	04:56:18
0.008142	1467.00000000	04:54:48
0.008142	1467.00000000	04:54:48
0.008133	37134.00000000	04:54:47
0.008133	24344.00000000	04:54:47
0.008133	25656.00000000	04:54:47
0.008114	11598.00000000	04:54:40
0.008113	15134.00000000	04:54:37
0.008113	13760.00000000	04:54:36
0.008119	16526.00000000	04:54:36
0.008119	45058.00000000	04:54:36
0.008116	3606.00000000	04:54:33
0.008146	35079.00000000	04:54:33
0.008141	82811.00000000	04:54:33
0.008136	30328.00000000	04:54:33
0.008134	35967.00000000	04:54:33
0.008136	2305.00000000	04:54:31
0.008139	1834.00000000	04:54:31
0.008128	16600.00000000	04:54:30
0.008128	12800.00000000	04:54:30
0.008128	41500.00000000	04:54:30
0.008128	5054.00000000	04:54:30
0.008134	37840.00000000	04:54:30
0.008136	2006.00000000	04:54:30
0.008136	1834.00000000	04:54:30

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.85%	Объем 11,836,680
Хай 0.008474	Лоу 0.008078
7 Дней
Изменения -11.70%	Объем 202,898,963
Хай 0.009887	Лоу 0.008078
30 Дней
Изменения -9.41%	Объем 1,058,942,058
Хай 0.010061	Лоу 0.007387