SKR/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.015321	1219.00000000	00:38:11
0.015328	1009.00000000	00:38:04
0.015329	1256.00000000	00:37:49
0.015328	1233.00000000	00:37:43
0.015328	1176.00000000	00:37:34
0.015324	2055.00000000	00:37:30
0.015341	1267.00000000	00:36:32
0.015342	1764.00000000	00:36:25
0.015349	5845.00000000	00:34:56
0.015343	1209.00000000	00:34:26
0.015339	1097.00000000	00:33:06
0.015312	8625.00000000	00:31:38
0.015312	1306.00000000	00:31:38
0.015312	5639.00000000	00:31:37
0.015312	1306.00000000	00:31:37
0.015315	566.00000000	00:31:37
0.015315	1306.00000000	00:31:37
0.015315	1306.00000000	00:31:37
0.015315	5639.00000000	00:31:37
0.015366	1258.00000000	00:30:59
0.015365	1199.00000000	00:30:54
0.015360	20834.00000000	00:29:20
0.015360	1475.00000000	00:29:20
0.015360	1294.00000000	00:29:10
0.015365	1475.00000000	00:28:15
0.015368	1351.00000000	00:26:54
0.015369	1161.00000000	00:25:50
0.015358	1001.00000000	00:25:02
0.015356	1221.00000000	00:24:06
0.015356	1120.00000000	00:23:58
0.015346	1055.00000000	00:22:37
0.015331	1096.00000000	00:21:19
0.015350	28617.00000000	00:20:00
0.015350	1479.00000000	00:20:00
0.015374	1048.00000000	00:18:58
0.015373	1153.00000000	00:18:53
0.015372	1264.00000000	00:18:44
0.015390	1591.00000000	00:17:33
0.015423	13999.00000000	00:15:32
0.015411	1193.00000000	00:15:12
0.015423	1100.00000000	00:14:16
0.015419	1027.00000000	00:14:09
0.015418	1403.00000000	00:13:21
0.015419	1488.00000000	00:13:21
0.015413	16611.00000000	00:13:07
0.015416	12676.00000000	00:13:07
0.015418	12458.00000000	00:13:07
0.015418	12716.00000000	00:13:07
0.015421	3890.00000000	00:13:07
0.015407	12726.00000000	00:12:26
0.015407	1297.00000000	00:12:26
0.015403	1297.00000000	00:12:26
0.015403	1297.00000000	00:12:26
0.015376	1196.00000000	00:12:16
0.015371	3903.00000000	00:10:00
0.015380	1300.00000000	00:09:34
0.015389	9196.00000000	00:09:23
0.015389	1299.00000000	00:09:23
0.015389	1299.00000000	00:09:23
0.015377	1073.00000000	00:09:01
0.015391	953.00000000	00:08:12
0.015401	1208.00000000	00:07:34
0.015403	784.00000000	00:07:21
0.015402	1509.00000000	00:07:21
0.015401	11545.00000000	00:07:13
0.015400	995.00000000	00:07:13
0.015392	1020.00000000	00:06:57
0.015407	49761.00000000	00:05:36
0.015362	23900.00000000	00:04:57
0.015362	20000.00000000	00:04:57
0.015344	9162.00000000	00:04:57
0.015344	1302.00000000	00:04:57
0.015344	1303.00000000	00:04:57
0.015344	1303.00000000	00:04:57
0.015375	13223.00000000	00:03:48
0.015370	3245.00000000	00:03:47
0.015367	1505.00000000	00:03:46
0.015370	1200.00000000	00:03:32
0.015369	1131.00000000	00:03:32
0.015378	6490.00000000	00:03:21
0.015378	2311.00000000	00:03:21
0.015378	2170.00000000	00:03:21
0.015378	2170.00000000	00:03:21
0.015373	2180.00000000	00:03:20
0.015371	8007.00000000	00:03:16
0.015367	2856.00000000	00:03:11
0.015367	7768.00000000	00:03:06
0.015323	7142.00000000	00:02:27
0.015323	5425.00000000	00:02:27
0.015324	1535.00000000	00:02:27
0.015317	2326.00000000	00:02:22
0.015317	2071.00000000	00:02:22
0.015319	1436.00000000	00:02:22
0.015320	1436.00000000	00:02:22
0.015316	1537.00000000	00:02:22
0.015317	1537.00000000	00:02:22
0.015317	1888.00000000	00:02:18
0.015317	10121.00000000	00:02:18
0.015319	1532.00000000	00:02:18
0.015322	27105.00000000	00:02:10

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +6.71%	Объем 46,298,940
Хай 0.016136	Лоу 0.014148
7 Дней
Изменения -7.85%	Объем 241,249,994
Хай 0.018007	Лоу 0.013820
30 Дней
Изменения -18.81%	Объем 1,264,808,487
Хай 0.026320	Лоу 0.013820