SKR/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.015184	8160.00000000	01:09:14
0.015184	15956.00000000	01:09:14
0.015184	19964.00000000	01:09:14
0.015184	24080.00000000	01:09:14
0.015184	20000.00000000	01:09:13
0.015204	2365.00000000	01:08:45
0.015181	1114.00000000	01:07:38
0.015165	3288.00000000	01:07:18
0.015170	3287.00000000	01:07:14
0.015164	3289.00000000	01:07:00
0.015165	3288.00000000	01:06:08
0.015190	1442.00000000	01:05:59
0.015171	3287.00000000	01:04:50
0.015172	3286.00000000	01:04:43
0.015180	1441.00000000	01:04:41
0.015140	43942.00000000	01:04:30
0.015141	9722.00000000	01:04:30
0.015141	8402.00000000	01:04:30
0.015141	5000.00000000	01:04:30
0.015144	12469.00000000	01:04:30
0.015146	16504.00000000	01:04:30
0.015147	3961.00000000	01:04:30
0.015158	3290.00000000	01:04:28
0.015175	777.00000000	01:03:49
0.015179	60000.00000000	01:03:45
0.015218	20000.00000000	01:03:30
0.015218	23211.00000000	01:03:30
0.015271	41611.00000000	01:02:07
0.015271	41606.00000000	01:02:07
0.015250	14697.00000000	01:01:51
0.015250	15463.00000000	01:01:51
0.015262	4326.00000000	01:01:40
0.015262	4326.00000000	01:01:40
0.015236	6006.00000000	01:01:34
0.015236	13314.00000000	01:01:34
0.015233	16392.00000000	01:01:34
0.015232	12854.00000000	01:01:34
0.015232	1434.00000000	01:01:34
0.015213	2909.00000000	01:01:13
0.015216	9833.00000000	01:00:50
0.015204	13619.00000000	01:00:46
0.015206	3945.00000000	01:00:46
0.015208	12640.00000000	01:00:46
0.015226	2748.00000000	00:59:45
0.015226	1132.00000000	00:59:40
0.015216	883.00000000	00:58:19
0.015216	1262.00000000	00:58:17
0.015241	1144.00000000	00:57:04
0.015234	28126.00000000	00:55:32
0.015247	28666.00000000	00:55:04
0.015250	3934.00000000	00:54:52
0.015250	1439.00000000	00:54:52
0.015250	1439.00000000	00:54:52
0.015251	1439.00000000	00:54:52
0.015242	19587.00000000	00:54:40
0.015242	57132.00000000	00:54:40
0.015241	65769.00000000	00:54:40
0.015242	8621.00000000	00:54:39
0.015253	19370.00000000	00:54:38
0.015256	6554.00000000	00:54:38
0.015256	5110.00000000	00:54:38
0.015252	1441.00000000	00:54:38
0.015255	13020.00000000	00:54:37
0.015291	32475.00000000	00:54:36
0.015291	11646.00000000	00:54:36
0.015301	42694.00000000	00:54:36
0.015307	8731.00000000	00:54:36
0.015309	30272.00000000	00:54:36
0.015309	11646.00000000	00:54:36
0.015315	8621.00000000	00:54:36
0.015320	1030.00000000	00:53:48
0.015319	1158.00000000	00:53:01
0.015312	1711.00000000	00:52:41
0.015322	1108.00000000	00:52:32
0.015319	1268.00000000	00:52:23
0.015294	1016.00000000	00:51:00
0.015291	1266.00000000	00:50:43
0.015282	1012.00000000	00:49:45
0.015285	63.00000000	00:49:14
0.015286	1434.00000000	00:49:14
0.015282	1074.00000000	00:49:09
0.015288	1934.00000000	00:47:47
0.015294	1027.00000000	00:47:31
0.015299	1230.00000000	00:46:24
0.015301	1434.00000000	00:45:16
0.015336	1092.00000000	00:42:58
0.015333	1075.00000000	00:42:49
0.015333	1299.00000000	00:42:00
0.015345	128.00000000	00:41:00
0.015345	1321.00000000	00:41:00
0.015345	1449.00000000	00:41:00
0.015336	1141.00000000	00:39:34
0.015342	984.00000000	00:39:27
0.015321	1219.00000000	00:38:11
0.015328	1009.00000000	00:38:04
0.015329	1256.00000000	00:37:49
0.015328	1233.00000000	00:37:43
0.015328	1176.00000000	00:37:34
0.015324	2055.00000000	00:37:30
0.015341	1267.00000000	00:36:32

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +5.34%	Объем 47,009,798
Хай 0.016136	Лоу 0.014148
7 Дней
Изменения -8.67%	Объем 242,227,649
Хай 0.018007	Лоу 0.013820
30 Дней
Изменения -19.54%	Объем 1,265,786,142
Хай 0.026320	Лоу 0.013820