SKR/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.019489	44234.30000000	23:15:29
0.019589	765.70000000	23:15:29
0.019666	272.90000000	23:01:15
0.019867	14249.50000000	22:50:10
0.019986	750.50000000	22:50:10
0.019797	15000.00000000	22:48:05
0.019685	59719.90000000	22:27:36
0.019634	15280.10000000	22:27:36
0.019615	496.40000000	22:22:42
0.019781	3231.80000000	22:11:55
0.020547	16033.30000000	21:50:00
0.020602	15990.60000000	21:49:20
0.020556	14156.80000000	21:49:05
0.020555	1874.10000000	21:49:05
0.020653	15980.10000000	21:48:49
0.019769	50583.30000000	21:36:28
0.019825	756.20000000	21:36:28
0.019769	50583.30000000	21:36:27
0.019825	756.60000000	21:36:27
0.019832	756.40000000	21:36:21
0.019821	756.80000000	21:36:21
0.019822	756.70000000	21:36:20
0.019821	756.80000000	21:36:20
0.019820	756.80000000	21:36:19
0.019154	1874.10000000	20:58:10
0.019196	261.30000000	20:57:20
0.019198	523.30000000	20:56:46
0.019327	5.10000000	20:39:56
0.019442	2658.70000000	20:30:41
0.019924	496.40000000	18:52:57
0.020019	466.80000000	18:46:39
0.020119	246.40000000	18:43:12
0.020270	738.30000000	18:18:38
0.020072	746.70000000	18:18:25
0.019478	345.00000000	18:02:09
0.019464	20294.20000000	17:51:36
0.019702	1522.60000000	15:42:20
0.019834	466.80000000	15:22:06
0.019838	313.60000000	15:07:06
0.019678	552.30000000	14:45:22
0.019622	15289.10000000	14:45:22
0.019782	252.70000000	14:05:32
0.019865	1475.70000000	13:58:59
0.019835	5841.50000000	13:45:36
0.020019	44980.90000000	13:02:53
0.020031	1680.00000000	13:02:53
0.020062	553.10000000	13:02:53
0.020082	2041.40000000	13:02:53
0.020145	744.60000000	13:02:53
0.020402	165.00000000	11:43:52
0.020429	5891.60000000	11:18:42
0.020650	206.50000000	08:48:29
0.020728	723.70000000	08:48:29
0.020936	716.40000000	08:47:48
0.020757	722.60000000	08:47:28
0.020708	724.40000000	08:46:52
0.021418	5891.70000000	08:28:10
0.021958	1700.50000000	07:13:18
0.022741	659.40000000	03:10:51
0.022438	876.50000000	02:34:00
0.023369	726.80000000	00:18:27
0.023566	636.50000000	00:18:07
0.023290	89.60000000	00:18:04
0.023519	280.70000000	23:21:01
0.023540	1588.70000000	23:21:01
0.023571	636.40000000	23:21:01
0.023758	2505.80000000	23:17:25
0.023771	2085.70000000	22:27:55
0.023918	627.10000000	22:27:55
0.024299	2712.80000000	22:19:31
0.024165	4109.40000000	22:13:05
0.024164	2890.30000000	22:13:05
0.024359	10932.90000000	21:46:10
0.023801	419.40000000	21:22:26
0.023432	1105.60000000	21:20:38
0.024420	5.10000000	21:12:13
0.023717	6997.80000000	21:07:13
0.023995	359.40000000	21:02:12
0.023865	2213.50000000	20:55:50
0.024104	622.30000000	20:55:50
0.023951	409.60000000	20:39:47
0.024109	622.20000000	20:39:47
0.023994	4074.40000000	20:21:29
0.023850	2877.70000000	20:20:49
0.023932	626.80000000	20:20:49
0.023946	2835.80000000	20:20:28
0.023752	4210.10000000	20:19:42
0.023627	7005.00000000	20:19:38
0.023659	10566.70000000	20:19:38
0.023681	3313.90000000	20:19:38
0.023691	1368.70000000	20:19:38
0.023687	4221.70000000	20:19:36
0.023537	2900.10000000	20:16:51
0.023639	236.70000000	20:16:11
0.023662	633.90000000	20:15:47
0.023778	1607.00000000	20:15:39
0.023702	422.70000000	20:15:39
0.023671	633.70000000	20:15:39
0.023389	1825.00000000	20:03:08
0.023477	638.90000000	20:03:08

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -17.97%	Объем 453,612
Хай 0.023758	Лоу 0.019154
7 Дней
Изменения +132.73%	Объем 8,976,523
Хай 0.035168	Лоу 0.008374
30 Дней
Изменения +202.06%	Объем 26,030,077
Хай 0.035168	Лоу 0.006228