SECZ/USDT Perpetual Gate.io цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

7.079	4.40000000	18:30:33
7.039	4.20000000	17:16:36
7.030	5.80000000	16:59:58
7.030	0.10000000	16:56:00
7.030	0.10000000	16:56:00
7.030	17.00000000	16:55:06
7.030	20.40000000	13:56:50
7.047	3.40000000	13:30:21
7.049	3.40000000	13:29:24
7.049	3.40000000	13:29:24
7.037	3.40000000	12:39:42
7.037	3.40000000	12:39:42
7.031	4.90000000	12:31:10
7.052	3.40000000	11:40:39
7.052	3.40000000	11:40:39
7.067	0.50000000	09:24:06
7.047	30.60000000	07:03:34
7.047	39.30000000	07:03:34
7.047	66.20000000	07:03:34
7.037	3.40000000	22:02:06
7.037	3.40000000	22:02:06
7.029	3.90000000	21:16:30
7.047	27.80000000	13:56:22
7.047	42.20000000	13:56:22
7.047	66.10000000	13:56:22
7.058	0.20000000	13:35:26
7.046	3.40000000	11:26:55
7.046	3.40000000	11:26:55
7.030	0.10000000	09:45:00
7.030	0.10000000	09:45:00
7.024	17.10000000	09:44:23
7.070	0.50000000	09:23:53
7.029	0.10000000	08:25:51
7.020	0.20000000	08:10:52
7.018	0.10000000	08:03:18
7.020	0.20000000	08:02:07
7.014	0.40000000	08:01:12
7.016	0.10000000	07:55:47
7.016	0.10000000	07:48:41
7.016	0.10000000	07:28:56
7.015	0.30000000	07:13:44
7.016	0.20000000	07:13:44
7.016	0.20000000	07:11:43
7.015	0.20000000	07:10:00
7.016	0.10000000	07:09:05
7.013	0.20000000	07:06:37
7.013	0.10000000	06:51:27
7.013	0.10000000	06:46:29
7.014	0.10000000	06:31:01
7.014	0.10000000	06:22:48
7.014	0.10000000	06:22:15
7.013	0.10000000	05:54:34
7.013	0.10000000	05:53:42
7.013	0.10000000	05:34:51
7.014	0.20000000	05:12:33
7.009	0.10000000	05:09:06
7.011	0.20000000	05:08:14
7.011	0.10000000	05:07:28
7.010	0.20000000	05:02:04
7.011	0.10000000	04:57:10
7.010	0.10000000	04:50:43
7.010	0.20000000	04:50:13
7.003	0.10000000	04:23:40
7.004	0.10000000	04:23:34
7.002	0.10000000	04:11:07
7.003	0.10000000	04:11:01
6.998	0.10000000	04:07:56
6.998	0.10000000	04:07:52
6.986	0.10000000	04:02:24
6.988	0.10000000	04:02:18
6.985	0.20000000	04:01:19
6.985	0.20000000	04:01:13
6.985	0.10000000	03:59:14
6.986	0.10000000	03:59:09
6.973	0.10000000	03:42:44
6.974	0.10000000	03:42:38
6.968	0.10000000	03:30:28
6.969	0.10000000	03:07:49
6.969	0.10000000	03:06:24
6.968	0.10000000	03:04:43
6.966	0.10000000	03:01:52
7.037	2.30000000	02:56:04
7.037	6.20000000	02:55:59
7.037	0.60000000	02:55:59
6.969	0.20000000	02:52:57
7.000	3.70000000	02:52:31
7.000	3.00000000	02:52:31
7.000	2.30000000	02:52:31
7.000	3.80000000	02:52:31
7.000	0.10000000	02:49:13
7.001	0.10000000	02:48:32
7.002	0.10000000	02:16:45
7.003	0.10000000	02:11:50
7.002	0.20000000	02:03:49
7.002	0.10000000	02:03:22
7.002	0.10000000	02:02:39
7.002	0.10000000	02:00:15
7.002	0.10000000	01:57:02
7.048	2.10000000	01:56:54
7.048	0.10000000	01:56:54

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.71%	Объем 228
Хай 7.079	Лоу 7.029
7 Дней
Изменения -6.29%	Объем 35,923
Хай 8.486	Лоу 6.721
30 Дней
Изменения -49.03%	Объем 119,459
Хай 15.590	Лоу 6.721