SCRT/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.070	119.48991399	08:06:58
0.070	213.37126601	08:06:58
0.070	213.06810000	08:06:46
0.071	212.76590000	08:06:19
0.071	212.46458924	08:04:48
0.071	73.89167529	08:04:44
0.071	212.76595745	08:04:44
0.070	213.06818182	08:03:31
0.070	213.37126601	08:02:58
0.070	213.67521368	08:02:19
0.070	213.43668632	08:00:32
0.070	213.98002847	08:00:25
0.070	662.07175463	08:00:25
0.070	213.67521360	07:58:32
0.070	74.00000000	07:58:32
0.070	213.37126601	07:58:09
0.070	278.43750000	07:58:09
0.070	213.06818182	07:58:09
0.071	212.76595745	07:55:32
0.071	28.84475000	07:49:16
0.071	4077.14546864	07:46:15
0.071	278.43750000	07:46:15
0.071	212.16407356	07:46:15
0.071	211.86440000	07:45:28
0.071	211.56558534	07:35:50
0.071	211.86440678	07:34:07
0.071	0.00008534	07:34:07
0.071	211.56550000	07:34:05
0.071	7666.12419140	07:31:15
0.071	7063.82177860	07:31:15
0.071	278.43750000	07:31:15
0.071	278.43750000	07:31:15
0.071	211.26760564	07:31:11
0.071	211.56558534	07:29:07
0.071	211.86440678	07:29:07
0.071	212.16407356	07:26:07
0.071	212.46458924	07:23:49
0.071	212.16407356	07:23:49
0.071	13142.43917322	07:21:56
0.071	211.86440678	07:21:56
0.071	278.43750000	07:21:56
0.071	212.16407356	07:20:49
0.071	211.86440000	07:20:39
0.071	211.56558534	07:18:12
0.071	278.43749992	07:17:57
0.071	211.86440678	07:17:57
0.071	278.43749996	07:17:56
0.071	211.56558534	07:17:56
0.071	74.00000000	07:17:56
0.071	2602.35473596	07:17:55
0.071	211.26760564	07:17:55
0.071	210.97046405	07:17:55
0.071	2109.70464135	07:17:55
0.071	210.67415727	07:12:00
0.071	202.15633423	07:12:00
0.071	3866.84916337	07:11:34
0.071	210.37868163	07:11:34
0.071	3912.77091640	07:11:05
0.071	0.00000010	07:11:05
0.071	210.08403352	07:11:05
0.072	8844.48679598	07:11:05
0.072	2045.24448502	07:11:02
0.072	217.03846585	07:10:07
0.072	934.28199997	07:09:40
0.072	209.79020980	07:09:40
0.071	12539.07400976	07:09:40
0.071	210.08403362	07:09:40
0.071	138.86382000	07:07:46
0.071	210.67415731	07:06:37
0.072	209.20502093	07:06:15
0.072	208.91364903	07:06:15
0.071	34.62131837	07:06:14
0.071	210.37868163	07:06:14
0.071	210.08403362	07:06:13
0.071	74.00000000	07:06:13
0.072	209.79020980	07:06:13
0.072	209.49720671	07:06:13
0.072	209.20502093	07:06:13
0.072	72.91364903	07:06:13
0.072	1.08635097	07:06:13
0.072	208.91364903	07:06:13
0.072	208.62308763	06:55:28
0.072	208.33333334	06:48:50
0.072	2080.44382799	06:46:14
0.072	208.04438281	06:46:14
0.072	138.36011071	06:43:11
0.072	194.69149269	06:43:11
0.072	13.06474000	06:40:59
0.072	74.00000000	06:39:57
0.072	207.46887967	06:39:57
0.072	207.75623269	06:37:03
0.072	208.04438281	06:36:22
0.072	208.33333334	06:36:00
0.072	208.62308763	06:33:40
0.072	49.43124000	06:32:32
0.072	208.33333334	06:32:00
0.072	74.00000000	06:32:00
0.072	208.04438281	06:31:17
0.072	207.75623269	06:30:48
0.072	207.46887967	06:29:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -9.54%	Объем 1,278,957
Хай 0.078	Лоу 0.069
7 Дней
Изменения -10.80%	Объем 5,529,699
Хай 0.084	Лоу 0.069
30 Дней
Изменения -34.39%	Объем 19,661,548
Хай 0.126	Лоу 0.069