SCRT/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.072	208.62308763	05:41:36
0.072	278.43750000	05:41:36
0.072	208.91364903	05:41:36
0.072	209.20502093	05:41:08
0.072	209.49720671	05:35:18
0.072	209.79020980	05:33:34
0.071	142.32063362	05:33:20
0.071	67.76340000	05:33:19
0.071	210.37868163	05:32:36
0.071	210.67410000	05:32:20
0.071	210.97046414	05:31:17
0.071	210.67415730	05:30:53
0.071	210.67415731	05:30:53
0.071	210.37868163	05:28:44
0.071	210.08403362	05:28:32
0.072	100.00000000	05:27:49
0.072	878.17251020	05:26:05
0.072	278.43750000	05:26:05
0.072	209.79020980	05:26:05
0.071	5351.68729890	05:25:33
0.071	108.63477000	05:24:44
0.071	225.00000000	05:21:18
0.071	210.37868158	05:20:46
0.071	210.08403362	05:20:46
0.072	146.85250980	05:19:42
0.072	62.93770000	05:19:41
0.072	209.49720671	05:14:52
0.072	209.79020980	05:14:37
0.071	210.08403362	05:13:44
0.071	210.37860000	05:11:17
0.071	91.43036866	05:10:12
0.071	118.65366496	05:10:06
0.072	5530.62531110	05:08:10
0.072	209.79020980	05:08:00
0.072	1398.60139860	05:08:00
0.072	3668.06737229	05:05:48
0.072	209.49720671	05:05:48
0.072	278.43750000	05:05:48
0.072	209.20502093	05:05:48
0.072	74.00000000	05:05:48
0.072	208.91364903	05:05:48
0.072	208.62308763	05:04:57
0.072	208.33333334	05:04:24
0.072	208.04438281	05:01:45
0.072	207.75623269	05:01:22
0.072	74.00000000	05:01:22
0.072	207.46887967	05:01:12
0.072	207.18232045	04:58:31
0.073	266.53340000	04:53:45
0.073	206.89655173	04:53:15
0.073	115.57897025	04:44:26
0.073	91.03260000	04:44:26
0.073	2787.03448275	04:40:40
0.073	206.89655173	04:40:39
0.073	206.61157025	04:36:48
0.073	457.56419000	04:36:02
0.073	206.32737270	04:34:01
0.073	74.00000000	04:34:01
0.073	96.15384615	04:33:14
0.073	147.31850000	04:32:02
0.073	205.76131688	04:31:56
0.073	205.47945206	04:31:13
0.073	342.46575342	04:31:13
0.073	74.00000000	04:31:13
0.073	205.19835842	04:30:31
0.073	204.91800000	04:19:54
0.073	204.63847204	04:19:05
0.073	3911.80701286	04:18:44
0.073	204.63847204	04:18:44
0.073	278.43750000	04:18:44
0.073	278.43749995	04:18:44
0.073	45.07328325	04:18:44
0.073	159.28638978	04:17:13
0.074	67.71361022	04:17:13
0.074	63.25290000	04:11:51
0.074	136.36802244	04:10:07
0.074	185.89517783	04:09:27
0.074	17.90917000	04:08:35
0.074	203.52781547	04:05:48
0.074	203.80434783	04:03:05
0.074	204.08163260	04:02:07
0.074	202.42914980	04:02:07
0.074	203.80434783	04:01:07
0.074	694.40000000	04:01:07
0.073	215.18469256	03:56:45
0.074	204.08163266	03:56:45
0.074	283.15085000	03:53:22
0.074	377.67466000	03:51:45
0.074	278.43750000	03:51:45
0.074	17.65549364	03:50:11
0.074	66.69395419	03:50:11
0.074	119.45490000	03:47:05
0.074	203.52781547	03:43:54
0.074	866.25334831	03:42:40
0.074	8168.98567120	03:42:40
0.074	278.43750000	03:42:40
0.074	203.80434783	03:42:40
0.074	278.43750000	03:42:40
0.074	204.08163266	03:42:40
0.073	204.35967300	03:41:23

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -6.87%	Объем 1,174,239
Хай 0.078	Лоу 0.069
7 Дней
Изменения -8.64%	Объем 5,417,313
Хай 0.084	Лоу 0.069
30 Дней
Изменения -32.80%	Объем 19,549,162
Хай 0.126	Лоу 0.069