SCRT/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.008	5688.97468354	06:08:41
0.008	918.27000000	06:05:33
0.008	4078.00000000	06:05:33
0.008	3550.96986180	06:05:33
0.008	981.70512820	06:05:33
0.008	623.32501000	06:05:33
0.008	3117.00000000	06:05:33
0.008	7085.36234177	06:03:42
0.008	25.86550633	06:03:42
0.008	562.79999000	05:57:42
0.008	475.63449367	05:55:46
0.008	4171.83386076	05:55:46
0.008	131.29113924	05:48:47
0.008	1662.72151898	05:46:58
0.008	373.34177215	05:44:20
0.008	5222.73106288	05:44:14
0.008	4303.12500000	05:44:14
0.008	4663.59493670	05:43:16
0.008	8570.00000000	05:42:47
0.008	2227.87500000	05:42:47
0.008	4303.12500000	05:42:47
0.008	4208.00000000	05:42:06
0.008	3826.61244365	05:42:06
0.008	4303.12500000	05:42:06
0.008	7838.26255635	05:42:06
0.008	928.00000000	05:42:06
0.008	3720.00000000	05:42:06
0.008	4208.00000000	05:42:06
0.008	6557.25666539	05:42:06
0.008	501.50000000	05:42:06
0.008	8111.53846153	05:42:06
0.008	797.70487308	05:42:06
0.008	5302.00000000	05:42:06
0.008	3596.44897307	05:42:06
0.008	7069.55102693	05:42:06
0.008	8757.37205000	05:42:06
0.008	3133.62795000	05:42:06
0.008	1344.21480328	05:36:01
0.008	1496.16494355	05:36:01
0.008	2806.96005645	05:35:11
0.008	7858.59690557	05:35:11
0.008	497.40731000	05:34:22
0.008	2494.22784810	05:25:26
0.008	4920.44119710	05:17:06
0.008	3469.73417721	05:17:06
0.008	500.00000000	05:13:25
0.008	6074.00000000	05:09:55
0.008	2667.79746835	05:09:55
0.008	1454.44291000	05:09:55
0.008	2848.68209000	05:08:45
0.008	2885.55537975	05:08:13
0.008	1417.56962025	05:08:13
0.008	501.50018021	05:08:13
0.008	916.07427663	05:08:13
0.008	67653.95816748	05:08:13
0.008	20098.08813999	05:08:13
0.008	1498.93325218	05:08:13
0.008	8024.94358974	05:08:13
0.008	20656.41025641	05:08:13
0.008	4303.12500000	05:08:13
0.008	4700.31343720	05:08:13
0.008	672.08974000	05:07:26
0.008	2907.68354430	05:03:48
0.008	11094.00000000	05:01:56
0.008	5279.33653847	05:01:56
0.008	1511.53846153	05:01:56
0.008	4303.12500000	05:01:56
0.008	1332.37974683	04:53:58
0.008	40015.09057935	04:41:45
0.008	11142.02692308	04:41:45
0.008	20656.41025641	04:41:45
0.008	8041.02564102	04:41:45
0.008	3454.66666666	04:41:45
0.008	4303.12500000	04:41:45
0.008	181.28481012	04:38:02
0.008	451.62658229	04:38:02
0.008	1375.00000000	04:37:22
0.008	250.00176000	04:35:32
0.008	2260.02056961	04:34:59
0.008	983.97943039	04:34:59
0.008	2531.64556962	04:28:54
0.008	787.49999999	04:28:03
0.008	4303.12500000	04:25:15
0.008	4086.64715190	04:25:15
0.008	3619.35284810	04:25:15
0.008	5667.00000000	04:25:15
0.008	2971.87500000	04:25:14
0.008	0.12500000	04:25:14
0.008	4303.00000000	04:24:24
0.008	28082.26488531	04:22:27
0.008	20235.89743589	04:22:27
0.008	4303.12500000	04:22:27
0.008	501.50000000	04:22:27
0.008	3410.93670886	04:22:27
0.008	3338.09097994	04:22:27
0.008	787.50000000	04:22:24
0.008	2711.60000000	04:21:40
0.008	4362.33750000	04:20:30
0.008	1887.66250000	04:20:30
0.008	965.03402006	04:18:07

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +5.33%	Объем 24,083,790
Хай 0.008	Лоу 0.007
7 Дней
Изменения -38.28%	Объем 97,456,112
Хай 0.016	Лоу 0.007
30 Дней
Изменения -75.24%	Объем 262,222,633
Хай 0.041	Лоу 0.007