SCRT/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.041	152.75485000	01:12:24
0.041	233.72414000	01:11:17
0.041	119.00997759	01:10:53
0.041	124.00000000	01:10:53
0.041	143.43750000	01:10:53
0.041	143.43750000	01:10:53
0.041	143.43750000	01:04:13
0.041	332.92978209	01:04:13
0.041	1210.65375303	01:04:13
0.041	168.61373000	01:01:09
0.041	1497.58454106	00:43:50
0.041	188.68810387	00:42:51
0.041	143.43750000	00:42:51
0.042	91.29879518	00:42:32
0.042	331.32530121	00:42:32
0.042	143.43750000	00:42:32
0.041	123.63230836	00:42:32
0.041	332.12560387	00:42:32
0.041	124.00000000	00:39:57
0.041	332.92978209	00:39:57
0.041	190.30036408	00:36:32
0.041	143.43750000	00:36:32
0.041	2190.00000000	00:36:16
0.041	178.64737757	00:36:16
0.041	124.00000000	00:36:16
0.041	334.54987835	00:36:16
0.041	143.43750000	00:36:16
0.041	100.00000000	00:36:16
0.041	223.36524408	00:36:16
0.041	110.37262000	00:36:16
0.041	30.69758000	00:36:16
0.041	141.07021791	00:34:07
0.041	332.92978209	00:34:07
0.041	167.93689350	00:34:07
0.041	143.43750000	00:34:07
0.041	143.43760000	00:34:07
0.041	286.87490000	00:34:07
0.041	1285.00000000	00:34:07
0.041	143.43750000	00:34:07
0.041	496.49559730	00:34:07
0.041	6927.58762798	00:34:07
0.041	2526.76121545	00:34:07
0.041	143.43750000	00:34:07
0.041	332.12560387	00:34:07
0.042	143.43750000	00:34:07
0.042	331.32530121	00:34:07
0.042	330.52884616	00:27:09
0.042	124.00000000	00:27:09
0.041	2318.00000000	00:23:15
0.042	1472.94818596	00:21:29
0.042	3419.63697199	00:21:29
0.042	481.92771084	00:21:29
0.042	331.32530121	00:21:29
0.042	110.99554000	00:21:29
0.041	105.04427432	00:10:39
0.041	143.43750000	00:10:39
0.041	23.33777000	00:04:12
0.041	1491.94647079	23:57:23
0.041	143.43750000	23:57:23
0.041	19.60597613	23:47:39
0.041	143.43750000	23:47:39
0.041	332.12560387	23:47:39
0.042	32.44196000	23:39:24
0.041	188.68810387	23:33:22
0.041	143.43750000	23:33:22
0.041	332.12560387	23:33:20
0.041	31.35054936	23:10:38
0.041	84.61208000	23:10:38
0.041	58.82542000	23:09:56
0.041	30.30242000	23:02:19
0.041	93.94559000	23:00:32
0.041	143.43750000	23:00:32
0.041	33.00000000	22:57:23
0.041	30.00000000	22:43:54
0.041	332.92978209	22:42:53
0.041	673.97094430	22:42:53
0.041	464.34319501	22:42:53
0.041	313.20918000	22:21:02
0.041	332.12560387	22:15:47
0.041	124.00000000	22:15:47
0.042	193.37085692	22:10:31
0.042	27.94557000	21:59:38
0.042	63.00000000	21:58:47
0.042	7056.66376967	21:58:00
0.042	10018.02259889	21:57:55
0.042	12925.31363144	21:57:55
0.042	164.73552000	21:55:44
0.042	330.52884616	21:52:50
0.042	27.94557000	21:51:14
0.042	1681.66916000	21:48:05
0.042	32.02262000	21:40:04
0.042	138.18213896	21:35:57
0.042	329.73621104	21:35:57
0.042	330.52884616	21:23:33
0.042	117.06710482	21:10:34
0.042	185.68881136	21:05:36
0.042	936.75000000	21:05:36
0.042	194.06250000	21:05:36
0.042	331.32530121	21:05:36
0.042	483.09178743	21:05:36

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.83%	Объем 556,427
Хай 0.042	Лоу 0.041
7 Дней
Изменения -1.44%	Объем 4,294,276
Хай 0.044	Лоу 0.040
30 Дней
Изменения -30.52%	Объем 43,588,438
Хай 0.067	Лоу 0.037