SCRT/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.007	2698.38757678	18:19:41
0.007	1855.48797736	18:19:41
0.007	2816.90140845	18:19:41
0.007	6993.00699300	18:18:26
0.007	294.45480000	18:18:03
0.007	4539.46453941	18:12:16
0.007	4474.51938129	18:12:16
0.007	1656.94832460	17:58:48
0.007	1200.00000000	17:58:48
0.007	277.85613540	17:58:48
0.007	3134.80337078	17:57:42
0.007	1128.34978843	17:56:13
0.007	2000.00000000	17:44:01
0.007	1251.77325258	17:29:31
0.007	1389.07376735	17:29:28
0.007	166.09133307	17:29:28
0.007	17678.43738118	17:28:11
0.007	14489.39478666	17:28:11
0.007	1943.00000000	17:27:42
0.007	1645.00000000	17:27:36
0.007	4629.90904507	17:27:36
0.007	8499.09095493	17:27:36
0.007	1391.16179019	17:27:31
0.007	5116.00000000	17:27:30
0.007	15747.00000000	17:27:25
0.007	1267.60563380	17:23:22
0.007	298.57391155	17:22:07
0.007	2816.90140845	17:22:07
0.007	16014.38039280	17:21:15
0.007	25000.00000000	17:21:15
0.007	13481.81830686	17:21:15
0.007	2820.87447108	17:21:15
0.007	3115.47486033	17:21:12
0.007	1501.00000000	17:19:22
0.007	3263.00000000	17:15:03
0.007	2709.00000000	17:14:14
0.007	6445.00000000	17:11:12
0.007	22100.21982893	17:09:35
0.007	2820.87447108	17:09:35
0.007	6124.99999999	17:09:35
0.007	3974.61286000	17:04:14
0.007	1181.76002246	16:55:05
0.007	20246.88555755	16:55:05
0.007	6187.49999999	16:55:05
0.007	1386.40317619	16:49:04
0.007	18829.08205841	16:43:16
0.007	4076.36490250	16:41:02
0.007	6784.49235048	16:36:31
0.007	663.17688000	16:34:22
0.007	1265.82278481	16:22:07
0.007	153.03621169	16:00:00
0.007	1356.89847009	15:59:04
0.007	2181.86611000	15:57:48
0.007	1389.41787967	15:40:25
0.007	4166.66666666	15:33:35
0.007	1096.80114000	15:24:46
0.007	14000.00000000	15:24:02
0.007	1390.82058414	15:15:44
0.007	582.82423987	15:14:15
0.007	405.55389072	15:14:15
0.007	2411.34751773	15:08:41
0.007	2421.00000000	15:08:39
0.007	275.00123081	15:08:36
0.007	1481.78698453	15:08:36
0.007	1481.78698453	15:07:38
0.007	6267.78062327	15:07:38
0.007	6267.78062327	15:07:38
0.007	522.99999924	15:07:36
0.007	6250.00000076	15:07:36
0.007	6651.00000000	15:06:38
0.007	1120.72679629	15:06:11
0.007	10968.66096866	15:05:27
0.007	9957.32574680	15:05:27
0.007	28449.50213371	15:05:27
0.007	2038.36849507	15:05:21
0.007	1263.97466953	15:03:02
0.007	8625.53192693	15:03:00
0.007	9955.28037307	15:03:00
0.007	2544.71962693	15:02:47
0.007	19170.24320458	15:02:38
0.007	2857.14285714	15:02:38
0.007	6250.00000000	15:02:37
0.007	6250.00000000	15:02:37
0.007	28490.02849002	15:02:36
0.007	5270.65527065	15:02:35
0.007	6904.60120339	15:02:21
0.007	1988.69548924	15:01:46
0.007	7692.30769230	15:01:42
0.007	8426.71960608	15:01:01
0.007	18065.43385490	15:00:46
0.007	3747.82958668	15:00:46
0.007	24636.91295056	15:00:46
0.007	6241.13475177	14:59:33
0.007	5025.34556847	14:58:59
0.007	10603.76074813	14:58:59
0.007	1399.82498331	14:58:59
0.007	3774.98923410	14:58:59
0.007	21225.01076590	14:58:54
0.007	6845.64752756	14:58:54
0.007	3195.11111111	14:58:21

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.56%	Объем 4,627,606
Хай 0.008	Лоу 0.007
7 Дней
Изменения -16.45%	Объем 24,253,830
Хай 0.009	Лоу 0.007
30 Дней
Изменения -11.75%	Объем 122,142,964
Хай 0.009	Лоу 0.007