SCRT/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.035	585.19982000	07:40:38
0.035	51.00000000	06:47:29
0.036	649.18430083	05:18:03
0.036	190.00000000	05:16:15
0.036	45.21416000	04:18:09
0.036	100.00000000	03:18:12
0.036	2000.00000000	03:18:02
0.036	5493.72414763	02:04:12
0.036	28.71148000	01:04:58
0.036	27.17576000	00:26:04
0.036	27.17576000	00:11:16
0.036	1386.69329000	23:06:39
0.036	67.12085000	22:29:50
0.036	693.24300000	22:24:35
0.036	7407.22156401	20:35:21
0.036	1011.15203041	20:35:21
0.036	4535.21229587	20:35:00
0.036	4458.82718499	20:34:59
0.036	1349.41840000	20:33:08
0.036	403.69787000	20:19:10
0.036	270.63966000	19:31:40
0.036	200.17423290	19:09:17
0.036	111.11111111	19:07:41
0.036	12943.80970940	18:54:09
0.036	4870.54447360	16:46:20
0.036	200.55096419	16:14:07
0.036	2762.43093922	16:02:33
0.036	27.08266000	16:00:00
0.036	538.26383000	15:15:56
0.036	629.96984000	15:05:48
0.036	9556.48404070	14:52:10
0.036	9582.13446190	14:46:25
0.036	404.65085930	14:28:54
0.036	8994.03948086	14:28:54
0.036	4900.07523470	14:28:54
0.036	6308.07148428	14:28:54
0.036	8994.03948086	14:28:54
0.036	3041.76366000	14:20:51
0.036	4887.35009890	14:12:28
0.036	2138.74288120	13:53:17
0.036	53.84574000	13:52:21
0.036	8994.03948080	13:46:46
0.036	279.32960893	12:58:24
0.036	27.64175824	12:50:43
0.036	143.43750000	12:50:43
0.036	143.43750000	12:50:43
0.036	2581.42015164	12:19:10
0.036	12976.84345339	12:18:08
0.036	10926.85493870	12:18:08
0.036	307.01713587	12:14:17
0.036	307.01713584	12:14:17
0.036	315.51707317	12:14:17
0.036	314.75075915	12:14:17
0.036	0.00000021	12:14:17
0.036	314.75075917	12:14:17
0.036	301.21586887	12:13:48
0.036	0.00000023	12:13:48
0.036	301.21586889	12:13:48
0.036	310.66410505	12:13:46
0.036	2.31532459	12:13:46
0.036	308.34878048	12:13:46
0.036	308.34878048	12:13:46
0.036	307.60079694	12:13:46
0.036	307.60079695	12:13:46
0.036	304.78210026	12:13:40
0.036	0.00000012	12:13:40
0.036	304.78210028	12:13:40
0.036	142.00312499	12:13:24
0.036	185.48324176	12:13:22
0.036	134.64025087	12:13:22
0.036	30865.77804870	12:13:22
0.036	24316.36188880	12:13:22
0.036	6487.72474154	12:13:22
0.036	5970.38097266	12:13:22
0.036	9603.84131530	12:13:22
0.036	309.03531070	12:13:22
0.036	2581.42015164	12:13:22
0.036	1136.65611519	12:13:22
0.036	4776.72100950	12:13:22
0.037	66.21196000	11:55:29
0.037	53.83725000	11:41:46
0.037	1386.88149000	10:24:37
0.037	100.00000000	10:00:25
0.037	3985.78774824	09:42:51
0.037	4802.05208730	09:42:51
0.037	5.96051914	09:18:05
0.037	8994.03948086	09:18:05
0.036	5575.44249000	08:38:44
0.037	340.00000000	08:26:59
0.037	2532.71423000	07:29:42
0.037	474.38692098	07:26:33
0.037	322.58130000	06:42:03
0.037	502.63221000	05:30:53
0.037	304.47231483	05:02:39
0.037	146.11817000	04:17:34
0.036	136.37727000	23:24:32
0.036	360.79677000	22:25:01
0.036	297.10912829	22:15:47
0.037	360.79677000	21:46:13
0.036	12752.00590540	20:54:12

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.83%	Объем 264,135
Хай 0.037	Лоу 0.035
7 Дней
Изменения -3.30%	Объем 1,171,248
Хай 0.038	Лоу 0.035
30 Дней
Изменения -28.74%	Объем 11,653,152
Хай 0.058	Лоу 0.032