SCRT/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.061	5619.90716860	15:55:04
0.061	79.57665000	15:50:19
0.061	21.15652000	15:25:43
0.061	173.54791315	15:19:33
0.061	637.66716855	15:19:33
0.061	424.68185000	15:11:45
0.061	170.05189700	13:59:33
0.061	120.44485000	13:45:53
0.061	793.25417000	13:08:41
0.061	173.94467000	13:04:11
0.061	3314.41478648	12:37:41
0.061	5670.71375540	12:37:41
0.061	9000.00000000	12:37:41
0.059	3055.44422620	12:23:26
0.059	60.45282000	12:04:27
0.059	4066.42919000	12:03:45
0.059	60.00000000	12:01:27
0.058	4374.58406428	11:41:16
0.058	1000.00000000	11:41:16
0.058	3055.44422620	11:37:56
0.059	183.42047388	11:31:33
0.058	170.00000000	11:10:57
0.058	8939.53608000	11:10:55
0.058	60.46392000	11:10:34
0.059	3861.87349303	10:51:59
0.059	176.34654697	10:51:59
0.059	3028.25201970	10:48:50
0.059	18522.74690035	10:43:49
0.059	184.22511422	10:42:41
0.059	88.00002822	10:36:27
0.059	251.29969038	10:36:22
0.059	1638.71011670	10:27:30
0.059	3028.25201976	10:15:58
0.059	181.70773438	10:13:57
0.059	185.08307483	10:12:27
0.059	88.40102000	10:09:47
0.060	2219.40503764	10:01:58
0.060	2427.79698260	10:01:26
0.059	20.42736000	09:55:05
0.059	20.42736000	09:54:49
0.059	251.93929174	09:35:02
0.059	8474.57627110	09:31:26
0.059	168.91891892	09:29:28
0.059	1000.00000000	09:29:03
0.060	659.92401589	09:13:52
0.060	81.03727715	09:13:49
0.060	1000.00000000	09:12:56
0.060	337.87113588	09:12:56
0.060	662.12886412	09:12:56
0.060	668.00000000	09:12:54
0.060	8333.33333330	09:12:51
0.060	3069.70826586	09:10:54
0.060	294.00108781	09:10:16
0.060	5636.29064633	09:09:00
0.061	79.19537000	09:00:12
0.061	16.00000000	08:57:32
0.061	1647.44645799	08:46:18
0.061	776.76703000	08:36:45
0.061	349.03183000	08:31:17
0.061	756.02347000	07:45:14
0.062	81.03727715	07:10:59
0.062	350.00000000	07:06:24
0.062	4079.57866038	06:48:35
0.062	3921.26108000	06:44:05
0.062	174.52956620	06:33:40
0.062	242.32633280	06:33:40
0.063	2843.00974923	06:18:48
0.062	15.53350000	06:09:23
0.062	330.64516000	05:45:38
0.061	2843.00974918	05:30:55
0.062	5594.27708520	05:09:19
0.063	20.00000000	04:26:39
0.063	5443.34113730	03:41:52
0.063	991.57001790	03:30:50
0.063	89.93807375	03:29:39
0.063	6918.49190835	03:29:39
0.062	14252.43284683	03:02:53
0.062	135.06969853	03:02:53
0.062	2818.84662380	03:02:07
0.061	31069.23661230	03:00:28
0.061	2818.84662381	02:59:44
0.062	19768.16534480	02:48:59
0.062	19.72984000	02:45:09
0.061	1753.60342019	02:42:26
0.061	1768.22660098	02:37:11
0.061	6918.49190835	02:35:36
0.060	1855.34585720	02:18:05
0.060	1014.13134000	02:15:19
0.060	233.72287145	02:09:34
0.060	666.66666666	02:09:34
0.060	423.22517123	02:09:34
0.060	410.10816210	02:09:26
0.060	87.92667896	02:08:53
0.060	144.02872104	02:08:18
0.060	16.29852000	02:07:21
0.060	671.61951437	02:07:20
0.060	1428.52404643	02:07:19
0.060	1428.52404643	02:07:17
0.060	831.94675541	02:07:10
0.060	194.36988481	02:07:10

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -8.38%	Объем 377,231
Хай 0.067	Лоу 0.058
7 Дней
Изменения -8.79%	Объем 1,662,021
Хай 0.073	Лоу 0.058
30 Дней
Изменения -33.33%	Объем 4,873,978
Хай 0.103	Лоу 0.058