SN44/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

7.629	13.21651000	20:49:12
7.635	23.20422000	20:49:12
7.640	25.38913000	20:49:12
7.654	14.59124000	20:49:12
7.667	18.58046000	20:49:12
7.679	25.10111000	20:49:12
7.689	12.71742000	20:49:12
7.689	12.21158000	20:45:43
7.699	17.57449000	20:45:43
7.707	13.21470000	20:45:43
7.714	18.99425000	20:45:43
7.725	20.53101000	20:45:43
7.732	13.00377000	20:45:43
7.736	9.18043000	20:45:43
7.737	17.05614000	20:45:43
7.748	16.77418000	20:45:43
7.763	0.46261000	20:42:33
7.748	7.75496000	20:39:58
7.751	11.13310000	20:39:58
7.755	20.44337000	20:39:58
7.756	11.85341000	20:39:58
7.764	12.75692000	20:39:58
7.769	21.70858000	20:39:58
7.771	7.34109000	20:39:58
7.777	6.66869000	20:39:58
7.778	17.43176000	20:39:58
7.789	9.98036000	20:39:58
7.789	10.69484000	20:25:10
7.790	8.91936000	20:25:10
7.801	8.66853000	20:25:10
7.801	19.97860000	20:25:10
7.808	16.27576000	20:25:10
7.813	7.49624000	20:25:10
7.814	17.97992000	20:25:10
7.822	24.61687000	20:25:10
7.825	10.29165000	20:25:10
7.828	12.05274000	20:19:08
7.825	5.45632000	20:18:56
7.833	9.31300000	20:18:56
7.836	23.38840000	20:18:56
7.843	14.85616000	20:18:56
7.845	10.77764000	20:18:56
7.852	11.17835000	20:18:56
7.854	23.10257000	20:18:56
7.861	7.33604000	20:18:56
7.861	12.03470000	20:18:56
7.872	10.64259000	20:18:56
7.861	8.38672000	20:10:22
7.871	22.19162000	20:10:22
7.872	10.64259000	20:10:22
7.882	10.64576000	20:10:22
7.882	21.22967000	20:10:22
7.894	6.83177000	20:10:22
7.894	15.54789000	20:10:22
7.903	17.09600000	20:10:22
7.904	10.98299000	20:10:22
7.914	5.25710000	20:10:22
7.914	18.21583000	19:12:46
7.917	12.39536000	19:12:46
7.920	23.06628000	19:12:46
7.925	20.49617000	19:12:46
7.931	11.60052000	19:12:46
7.933	16.96564000	19:12:46
7.939	22.00962000	19:12:46
7.939	1.34950000	18:52:05
7.943	8.00723000	18:52:05
7.946	19.29431000	18:52:05
7.949	9.28755000	18:52:05
7.954	2.55531000	18:52:05
7.974	1.00000000	18:34:31
7.954	19.43464000	18:34:23
7.959	11.48616000	18:34:23
7.966	20.68486000	18:34:23
7.968	8.88237000	18:34:23
7.978	13.76579000	18:34:23
7.980	7.43390000	18:34:23
7.987	11.21178000	18:34:23
7.992	14.49278000	18:34:23
7.995	12.37376000	18:34:23
8.006	5.39215000	18:34:23
8.006	17.06671000	18:20:58
8.009	8.14001000	18:20:58
8.016	21.12231000	18:20:58
8.020	9.56816000	18:20:58
8.023	20.71709000	18:20:58
8.025	10.07941000	18:20:58
8.029	22.99674000	18:20:58
8.032	8.39616000	18:20:58
8.039	6.70580000	18:20:58
8.055	0.48446000	18:19:21
8.039	16.57915000	17:49:10
8.047	12.30116000	17:49:10
8.057	23.54550000	17:49:10
8.071	17.20903000	17:49:10
8.084	17.36955000	17:49:10
8.093	17.71046000	17:49:10
8.106	17.26393000	17:49:10
8.047	2.45428000	16:12:03
8.122	13.97624000	16:11:55
8.116	7.36825000	16:11:55

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -11.87%	Объем 3,727
Хай 8.657	Лоу 7.629
7 Дней
Изменения -19.09%	Объем 8,914
Хай 9.429	Лоу 7.629
30 Дней
Изменения -27.12%	Объем 20,376
Хай 11.752	Лоу 0.002