SCA/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01534	253.04000000	08:11:57
0.01543	2.97000000	08:11:36
0.01543	170.03000000	08:11:36
0.01543	144.50000000	08:10:57
0.01535	186.30000000	08:10:34
0.01536	183.35000000	08:09:50
0.01543	149.29000000	08:09:29
0.01543	122.12000000	08:08:53
0.01543	119.48000000	08:08:16
0.01535	150.00000000	08:08:13
0.01543	170.00000000	08:07:54
0.01544	180.00000000	08:07:09
0.01535	128.70000000	08:06:45
0.01534	122.70000000	08:06:09
0.01547	172.66000000	08:05:33
0.01536	90.00000000	08:05:21
0.01545	188.28000000	08:05:17
0.01549	180.55000000	08:04:52
0.01545	188.95000000	08:04:31
0.01536	149.87000000	08:04:05
0.01545	225.00000000	08:03:50
0.01545	122.00000000	08:03:12
0.01545	159.25000000	08:02:42
0.01550	144.83000000	08:01:48
0.01545	200.00000000	08:01:39
0.01546	322.00000000	08:01:15
0.01536	290.95000000	08:01:14
0.01537	483.77000000	08:01:10
0.01537	349.19000000	08:01:10
0.01545	454.35000000	08:00:55
0.01545	373.82000000	08:00:55
0.01535	388.64000000	08:00:37
0.01538	152.31000000	08:00:16
0.01538	89.80000000	07:59:50
0.01538	131.55000000	07:59:50
0.01538	175.00000000	07:59:17
0.01547	125.00000000	07:58:39
0.01547	214.00000000	07:58:14
0.01538	125.00000000	07:57:44
0.01546	160.40000000	07:57:10
0.01547	87.80000000	07:56:54
0.01538	200.00000000	07:56:43
0.01548	250.00000000	07:56:04
0.01549	191.50000000	07:54:55
0.01538	184.50000000	07:54:27
0.01548	150.00000000	07:54:23
0.01538	170.00000000	07:53:23
0.01539	211.25000000	07:53:07
0.01548	135.80000000	07:52:25
0.01540	147.52000000	07:51:57
0.01548	201.75000000	07:51:35
0.01540	150.00000000	07:51:11
0.01540	160.00000000	07:50:31
0.01550	290.00000000	07:50:22
0.01554	305.40000000	07:49:56
0.01554	413.95000000	07:49:56
0.01540	246.25000000	07:49:12
0.01549	127.00000000	07:48:45
0.01549	104.63000000	07:48:22
0.01540	134.30000000	07:48:04
0.01550	41.49000000	07:47:35
0.01550	101.01000000	07:47:35
0.01550	289.35000000	07:47:19
0.01553	223.95000000	07:46:49
0.01541	144.00000000	07:46:37
0.01550	181.50000000	07:45:56
0.01550	12.17000000	07:45:44
0.01550	323.71000000	07:45:44
0.01550	392.12000000	07:45:44
0.01543	128.75000000	07:45:15
0.01543	21.65000000	07:44:54
0.01543	320.85000000	07:44:54
0.01544	87.50000000	07:44:15
0.01543	179.14000000	07:43:48
0.01542	189.60000000	07:43:19
0.01555	150.00000000	07:42:42
0.01544	100.00000000	07:42:21
0.01544	206.38000000	07:41:55
0.01543	106.25000000	07:41:09
0.01543	149.25000000	07:40:49
0.01553	196.65000000	07:40:08
0.01543	155.00000000	07:39:39
0.01544	277.50000000	07:39:14
0.01555	143.00000000	07:38:55
0.01554	401.08000000	07:38:41
0.01545	297.99000000	07:38:23
0.01544	373.89000000	07:37:54
0.01554	329.20000000	07:37:51
0.01554	459.39000000	07:37:51
0.01554	454.41000000	07:37:51
0.01545	399.08000000	07:37:35
0.01545	409.74000000	07:37:35
0.01554	477.01000000	07:37:26
0.01554	410.62000000	07:37:26
0.01554	311.76000000	07:37:26
0.01545	425.96000000	07:37:22
0.01545	449.40000000	07:37:22
0.01555	422.05000000	07:36:58
0.01545	354.10000000	07:36:33
0.01545	371.32000000	07:36:33

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -15.39%	Объем 1,185,690
Хай 0.01852	Лоу 0.01533
7 Дней
Изменения -23.64%	Объем 6,860,542
Хай 0.02492	Лоу 0.01533
30 Дней
Изменения -5.25%	Объем 21,152,100
Хай 0.03660	Лоу 0.01533