SAPIEN/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.08151	62.50000000	08:15:50
0.08156	62.50000000	08:12:21
0.08155	62.50000000	08:11:10
0.08161	1531.67503000	08:02:38
0.08156	62.50000000	08:02:38
0.08152	1000.00000000	08:02:34
0.08147	62.50000000	08:02:34
0.08145	62.50000000	08:02:09
0.08148	62.50000000	08:01:22
0.08147	62.50000000	08:01:12
0.08137	426.41450000	08:00:58
0.08142	62.50000000	08:00:58
0.08138	62.50000000	08:00:41
0.08155	62.50000000	07:49:09
0.08153	62.50000000	07:48:09
0.08154	62.50000000	07:46:10
0.08158	1000.00000000	07:45:55
0.08152	62.50000000	07:45:55
0.08150	62.50000000	07:41:09
0.08155	1000.00000000	07:40:09
0.08149	62.50000000	07:40:09
0.08145	1000.00000000	07:39:08
0.08137	62.50000000	07:38:09
0.08132	62.50000000	07:32:10
0.08129	458.19175000	07:31:11
0.08134	62.50000000	07:31:11
0.08138	62.50000000	07:30:10
0.08131	62.50000000	07:13:09
0.08117	62.50000000	07:07:09
0.08128	62.50000000	07:02:08
0.08121	618.27701000	07:00:58
0.08126	62.50000000	07:00:58
0.08129	62.50000000	06:57:22
0.08126	62.50000000	06:49:09
0.08113	1000.00000000	06:47:47
0.08116	62.50000000	06:47:47
0.08127	1537.68559000	06:42:41
0.08123	62.50000000	06:42:41
0.08113	1000.00000000	06:32:04
0.08118	1058.11207000	06:30:58
0.08125	62.50000000	06:30:58
0.08124	62.50000000	06:26:37
0.08162	2512.12771000	06:11:49
0.08164	244.97795000	06:11:49
0.08175	1529.05198000	06:11:49
0.08176	1000.00000000	06:11:49
0.08188	62.50000000	06:11:49
0.08195	42.39658000	06:10:34
0.08176	1000.00000000	06:09:38
0.08174	1529.23905000	06:09:38
0.08171	62.50000000	06:09:38
0.08160	62.50000000	06:06:35
0.08160	62.50000000	06:06:32
0.08160	62.50000000	06:06:30
0.08159	62.50000000	06:06:27
0.08159	62.50000000	06:06:23
0.08144	1000.00000000	06:03:23
0.08138	62.50000000	06:03:23
0.08139	1000.00000000	06:03:10
0.08139	1535.81521000	06:03:10
0.08135	62.50000000	06:03:10
0.08124	62.50000000	06:02:05
0.08098	627.93226000	06:01:01
0.08099	1543.40041000	06:01:01
0.08108	62.50000000	06:01:01
0.08107	62.50000000	05:58:09
0.08079	1000.00000000	05:52:27
0.08077	1547.60430000	05:52:27
0.08073	62.50000000	05:52:27
0.08057	1400.00141000	05:32:19
0.08065	62.50000000	05:32:19
0.08052	1000.00000000	05:21:56
0.08055	1551.83116000	05:21:56
0.08061	62.50000000	05:21:56
0.08067	62.50000000	05:15:02
0.08067	62.50000000	05:14:44
0.08060	62.50000000	05:13:10
0.08061	62.50000000	05:12:49
0.08059	62.50000000	05:12:10
0.08058	62.50000000	05:11:45
0.08050	991.59737000	05:00:58
0.08057	62.50000000	05:00:58
0.08065	1000.00000000	04:58:09
0.08061	62.50000000	04:58:09
0.08060	62.50000000	04:57:10
0.08060	62.50000000	04:54:01
0.08061	62.50000000	04:42:43
0.08060	784.38734000	04:30:58
0.08065	62.50000000	04:30:58
0.08068	62.50000000	04:29:10
0.08066	62.50000000	04:25:10
0.08061	62.50000000	04:23:09
0.08066	62.50000000	04:22:09
0.08066	62.50000000	04:22:05
0.08061	62.50000000	04:21:23
0.08061	62.50000000	04:21:10
0.08059	62.50000000	04:20:05
0.08060	62.50000000	04:18:39
0.08054	301.87240000	04:18:12
0.08054	668.01140000	04:18:12

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.18%	Объем 138,622
Хай 0.08195	Лоу 0.07704
7 Дней
Изменения +3.52%	Объем 1,643,811
Хай 0.08541	Лоу 0.07600
30 Дней
Изменения +2.27%	Объем 6,588,786
Хай 0.08661	Лоу 0.07412