SAPIEN/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.05986	197.18260000	17:01:03
0.05985	1885.85777000	16:47:48
0.05985	194.50000000	16:47:48
0.05983	1881.57374000	16:47:47
0.05985	1000.00000000	16:47:43
0.05956	990.70090000	16:47:43
0.05956	1000.00000000	16:47:43
0.05952	1990.70090000	16:47:40
0.05938	1000.00000000	16:47:38
0.05936	2105.08588000	16:47:38
0.05919	508.92388000	16:46:13
0.05936	1631.05927000	16:38:13
0.05925	413.03731000	16:34:52
0.05899	590.11673000	16:20:42
0.05900	338.98305000	16:20:42
0.05908	2115.77522000	16:20:42
0.05909	1000.00000000	16:20:42
0.05946	442.28770000	16:00:52
0.05910	825.07430000	15:18:16
0.05951	419.76400000	15:12:18
0.06000	1000.00000000	14:59:11
0.06002	1000.00000000	14:57:39
0.05980	1000.00000000	14:45:55
0.05984	2088.90374000	14:44:25
0.05991	1000.00000000	14:44:18
0.05991	1000.00000000	14:44:10
0.05991	1000.00000000	14:44:09
0.05991	1000.00000000	14:44:08
0.05992	1000.00000000	14:44:06
0.05989	1000.00000000	14:43:44
0.05973	334.84011000	14:37:19
0.05981	1000.00000000	14:37:19
0.05985	1064.73580000	14:37:19
0.05984	1000.00000000	14:33:13
0.05990	1000.00000000	14:33:04
0.05991	1000.00000000	14:32:57
0.05996	522.08077000	14:31:02
0.06003	2082.29218000	14:30:03
0.05999	1000.00000000	14:30:03
0.05980	327.22621000	14:25:54
0.05971	250.16480000	14:16:40
0.05971	749.83520000	14:16:40
0.05971	228.96690000	14:16:39
0.05971	771.03310000	14:16:39
0.05970	1000.00000000	14:16:37
0.05969	370.87664000	14:16:17
0.05978	983.28042000	14:16:04
0.05979	1000.00000000	14:16:04
0.05839	1000.00000000	13:58:26
0.05799	188.27150000	13:47:30
0.05769	1000.00000000	13:36:18
0.05761	7951.00924000	13:36:14
0.05761	19092.39076000	13:36:14
0.05749	318.40800000	13:34:28
0.05749	982.80000000	13:33:27
0.05755	1000.00000000	13:32:02
0.05755	106.80000000	13:21:01
0.05758	19.49500000	13:17:59
0.05756	106.80000000	13:17:59
0.05754	126.29500000	13:16:59
0.05755	19.49500000	13:16:55
0.05753	106.80000000	13:16:55
0.05740	1000.00000000	13:02:55
0.05758	281.06507000	13:00:52
0.05756	106.80000000	13:00:52
0.05769	106.80000000	12:45:40
0.05769	415.30000000	12:45:40
0.05761	413.19560000	12:42:42
0.05749	380.49830000	12:39:38
0.05749	1000.00000000	12:36:19
0.05769	106.80000000	12:27:12
0.05769	415.40000000	12:27:12
0.05767	106.80000000	12:25:58
0.05767	415.70000000	12:25:58
0.05769	106.80000000	12:25:43
0.05769	415.30000000	12:25:43
0.05766	415.70000000	12:24:45
0.05767	106.80000000	12:24:45
0.05765	415.60000000	12:24:37
0.05767	106.80000000	12:24:37
0.05767	106.80000000	12:24:26
0.05767	415.40000000	12:24:26
0.05768	106.80000000	12:24:22
0.05768	415.50000000	12:24:22
0.05770	415.50000000	12:24:01
0.05770	415.60000000	12:24:01
0.05771	106.80000000	12:24:01
0.05770	415.80000000	12:23:52
0.05771	106.80000000	12:23:52
0.05754	2172.40180000	12:21:46
0.05751	417.20000000	12:21:46
0.05751	106.80000000	12:21:46
0.05750	1000.00000000	12:21:46
0.05738	363.93916000	12:16:02
0.05737	106.80000000	12:16:02
0.05731	418.10000000	12:10:01
0.05731	106.80000000	12:10:01
0.05730	1000.00000000	12:10:01
0.05734	1000.00000000	12:08:35
0.05734	2179.97907000	12:08:35

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.40%	Объем 223,579
Хай 0.06010	Лоу 0.05721
7 Дней
Изменения -9.55%	Объем 1,857,004
Хай 0.06960	Лоу 0.05542
30 Дней
Изменения -22.04%	Объем 6,943,786
Хай 0.08182	Лоу 0.05542