SAPIEN/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.07950	159.82620000	01:13:31
0.07950	1950.00000000	01:13:31
0.07949	159.82620000	01:13:31
0.07941	159.82620000	01:13:31
0.07938	159.82620000	01:13:31
0.07937	159.82620000	01:13:31
0.07923	1000.00000000	01:13:31
0.07914	1000.00000000	01:13:25
0.07911	120.83124000	01:12:27
0.07911	145.04776000	01:12:27
0.07925	159.82620000	01:10:40
0.07928	70.00000000	01:10:40
0.07968	787.73160000	01:02:13
0.07960	159.82620000	01:00:57
0.07998	70.00000000	00:55:00
0.07993	1000.00000000	00:53:54
0.07993	159.82620000	00:53:54
0.07992	159.82620000	00:53:54
0.08005	16.28460000	00:51:06
0.08005	70.00000000	00:51:06
0.08010	159.82620000	00:46:15
0.08010	1000.00000000	00:46:15
0.08012	159.82620000	00:46:15
0.07993	70.00000000	00:41:00
0.07994	159.82620000	00:41:00
0.07968	70.00000000	00:32:41
0.07993	796.66820000	00:32:28
0.07993	3237.69030000	00:32:28
0.07993	1144.90960000	00:32:28
0.07950	159.82620000	00:29:42
0.07949	1000.00000000	00:29:42
0.07948	159.82620000	00:29:42
0.07946	70.00000000	00:29:42
0.07942	57.08366000	00:21:35
0.07942	70.00000000	00:21:35
0.07943	159.82619000	00:21:34
0.07943	70.00000000	00:21:13
0.07944	159.82619000	00:20:00
0.07944	70.00000000	00:20:00
0.07942	159.82619000	00:19:45
0.07942	70.00000000	00:19:45
0.07935	159.82619000	00:19:00
0.07935	70.00000000	00:19:00
0.07933	159.82619000	00:18:37
0.07922	159.82620000	00:16:14
0.07922	252.46150000	00:16:14
0.07928	70.00000000	00:16:14
0.07928	159.82620000	00:16:14
0.07931	159.82620000	00:16:14
0.07917	254.15136000	00:10:43
0.07918	159.82620000	00:10:43
0.07918	252.58904000	00:10:43
0.07917	745.84864000	00:10:30
0.07918	159.82620000	00:10:30
0.07918	76.69638000	00:10:30
0.07918	175.89266000	00:10:30
0.07920	159.82620000	00:10:30
0.07930	70.00000000	00:10:30
0.07937	159.82620000	00:05:51
0.07940	159.82620000	00:05:51
0.07942	1000.00000000	00:05:51
0.07942	159.82620000	00:05:51
0.07943	159.82620000	00:05:51
0.07963	159.82620000	00:01:57
0.07964	159.82620000	00:01:57
0.07965	159.82620000	00:01:57
0.07967	159.82620000	00:01:57
0.07991	159.82620000	00:01:57
0.07992	1000.00000000	00:01:57
0.07992	49.20265000	00:01:57
0.07992	110.62355000	00:01:57
0.07992	250.25025000	00:01:57
0.07995	159.82620000	00:01:57
0.07998	238.12211000	00:01:24
0.07998	159.82620000	00:01:24
0.08000	266.96046000	00:00:57
0.08001	159.82620000	00:00:57
0.08006	159.82620000	00:00:57
0.08010	70.00000000	00:00:57
0.08041	397.94831000	23:57:29
0.08041	159.82620000	23:57:29
0.08043	1000.00000000	23:57:29
0.08043	159.82620000	23:57:29
0.08043	982.37122000	23:57:29
0.08044	159.82620000	23:57:29
0.08047	159.82620000	23:57:29
0.08043	70.00000000	23:55:06
0.08044	159.82620000	23:55:05
0.08051	159.82620000	23:54:00
0.08054	248.32381000	23:54:00
0.08054	70.00000000	23:54:00
0.08072	1950.00000000	23:53:51
0.08066	159.82620000	23:53:51
0.08050	159.82620000	23:53:51
0.08042	159.82620000	23:53:51
0.08017	70.00000000	23:52:40
0.08006	70.00000000	23:51:00
0.08001	159.82620000	23:49:35
0.07998	159.82620000	23:49:35
0.07980	555.59501000	23:49:35

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.46%	Объем 955,810
Хай 0.08328	Лоу 0.07382
7 Дней
Изменения -1.02%	Объем 2,088,852
Хай 0.08328	Лоу 0.07185
30 Дней
Изменения -4.12%	Объем 9,734,221
Хай 0.08977	Лоу 0.07015