SAPIEN/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.08185	1000.00000000	11:26:28
0.08183	62.50000000	11:26:28
0.08219	1000.00000000	11:05:03
0.08218	62.50000000	11:05:03
0.08191	1000.00000000	11:01:33
0.08190	62.50000000	11:01:33
0.08199	1000.00000000	10:43:21
0.08197	62.50000000	10:43:21
0.08198	62.50000000	10:40:30
0.08186	62.50000000	10:38:09
0.08185	1000.00000000	10:37:50
0.08183	62.50000000	10:37:50
0.08179	62.50000000	10:32:25
0.08184	62.50000000	10:30:22
0.08183	62.50000000	10:28:54
0.08178	62.50000000	10:27:13
0.08178	62.50000000	10:26:47
0.08178	62.50000000	10:25:06
0.08175	62.50000000	10:23:39
0.08174	62.50000000	10:15:39
0.08172	62.50000000	10:14:33
0.08170	62.50000000	10:13:27
0.08168	62.50000000	10:11:59
0.08187	62.50000000	10:07:28
0.08191	62.50000000	10:01:02
0.08190	1000.00000000	10:01:02
0.08207	1000.00000000	09:17:09
0.08204	62.50000000	09:17:09
0.08200	62.50000000	09:14:01
0.08200	1000.00000000	09:14:01
0.08161	1000.00000000	08:59:09
0.08161	1531.67503000	08:59:09
0.08158	62.50000000	08:59:09
0.08165	1000.00000000	08:38:04
0.08167	1530.54977000	08:38:04
0.08173	62.50000000	08:38:04
0.08177	62.50000000	08:37:44
0.08162	62.50000000	08:36:12
0.08156	62.50000000	08:35:34
0.08148	1000.00000000	08:35:31
0.08144	62.50000000	08:35:31
0.08151	62.50000000	08:33:09
0.08145	62.50000000	08:24:10
0.08150	62.50000000	08:18:53
0.08151	62.50000000	08:15:50
0.08156	62.50000000	08:12:21
0.08155	62.50000000	08:11:10
0.08161	1531.67503000	08:02:38
0.08156	62.50000000	08:02:38
0.08152	1000.00000000	08:02:34
0.08147	62.50000000	08:02:34
0.08145	62.50000000	08:02:09
0.08148	62.50000000	08:01:22
0.08147	62.50000000	08:01:12
0.08137	426.41450000	08:00:58
0.08142	62.50000000	08:00:58
0.08138	62.50000000	08:00:41
0.08155	62.50000000	07:49:09
0.08153	62.50000000	07:48:09
0.08154	62.50000000	07:46:10
0.08158	1000.00000000	07:45:55
0.08152	62.50000000	07:45:55
0.08150	62.50000000	07:41:09
0.08155	1000.00000000	07:40:09
0.08149	62.50000000	07:40:09
0.08145	1000.00000000	07:39:08
0.08137	62.50000000	07:38:09
0.08132	62.50000000	07:32:10
0.08129	458.19175000	07:31:11
0.08134	62.50000000	07:31:11
0.08138	62.50000000	07:30:10
0.08131	62.50000000	07:13:09
0.08117	62.50000000	07:07:09
0.08128	62.50000000	07:02:08
0.08121	618.27701000	07:00:58
0.08126	62.50000000	07:00:58
0.08129	62.50000000	06:57:22
0.08126	62.50000000	06:49:09
0.08113	1000.00000000	06:47:47
0.08116	62.50000000	06:47:47
0.08127	1537.68559000	06:42:41
0.08123	62.50000000	06:42:41
0.08113	1000.00000000	06:32:04
0.08118	1058.11207000	06:30:58
0.08125	62.50000000	06:30:58
0.08124	62.50000000	06:26:37
0.08162	2512.12771000	06:11:49
0.08164	244.97795000	06:11:49
0.08175	1529.05198000	06:11:49
0.08176	1000.00000000	06:11:49
0.08188	62.50000000	06:11:49
0.08195	42.39658000	06:10:34
0.08176	1000.00000000	06:09:38
0.08174	1529.23905000	06:09:38
0.08171	62.50000000	06:09:38
0.08160	62.50000000	06:06:35
0.08160	62.50000000	06:06:32
0.08160	62.50000000	06:06:30
0.08159	62.50000000	06:06:27
0.08159	62.50000000	06:06:23

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.13%	Объем 145,520
Хай 0.08219	Лоу 0.07704
7 Дней
Изменения +3.95%	Объем 1,659,810
Хай 0.08541	Лоу 0.07600
30 Дней
Изменения +2.70%	Объем 6,604,786
Хай 0.08661	Лоу 0.07412