SAPIEN/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.07722	70.00000000	20:14:44
0.07693	226.19000000	20:08:08
0.07703	1000.00000000	20:08:08
0.07716	70.00000000	20:08:08
0.07721	70.00000000	20:08:02
0.07719	70.00000000	20:03:26
0.07731	70.00000000	19:51:03
0.07720	70.00000000	19:50:00
0.07732	1000.00000000	19:43:53
0.07744	70.00000000	19:32:23
0.07748	1000.00000000	19:32:23
0.07744	70.00000000	19:32:23
0.07754	82.43712000	19:22:27
0.07746	70.00000000	18:49:10
0.07740	159.82620000	18:47:55
0.07740	70.00000000	18:47:55
0.07748	70.00000000	18:45:33
0.07748	70.00000000	18:45:33
0.07747	70.00000000	18:45:33
0.07747	781.65240000	18:45:22
0.07747	218.34760000	18:45:22
0.07747	159.82620000	18:45:22
0.07746	159.82620000	18:45:22
0.07666	70.00000000	17:48:18
0.07665	611.91100000	17:48:18
0.07650	143.69411000	17:48:17
0.07652	159.82620000	17:48:17
0.07653	159.82620000	17:48:17
0.07654	583.64256000	17:48:17
0.07655	159.82620000	17:48:17
0.07660	159.82620000	17:48:17
0.07663	159.82620000	17:48:17
0.07664	1000.00000000	17:48:17
0.07668	159.82620000	17:48:17
0.07669	159.82620000	17:48:17
0.07701	159.82620000	17:34:25
0.07701	1000.00000000	17:34:25
0.07715	70.00000000	17:23:02
0.07711	1000.00000000	17:23:02
0.07705	159.82620000	17:22:03
0.07706	70.00000000	17:14:54
0.07708	159.82620000	17:14:54
0.07714	70.00000000	17:12:00
0.07716	159.82620000	17:10:44
0.07716	70.00000000	17:10:44
0.07717	159.82620000	17:10:44
0.07712	1000.00000000	16:42:00
0.07711	159.82620000	16:42:00
0.07717	1000.00000000	16:35:06
0.07705	625.93168000	16:34:59
0.07709	625.93180000	16:34:59
0.07720	70.00000000	16:34:59
0.07719	219.24760000	16:34:59
0.07720	159.82620000	16:34:59
0.07727	159.82620000	16:34:59
0.07734	1000.00000000	16:31:12
0.07729	159.82620000	16:31:12
0.07729	70.00000000	16:31:12
0.07728	159.82620000	16:31:12
0.07730	70.00000000	16:27:58
0.07730	70.00000000	16:27:07
0.07755	70.00000000	16:02:44
0.07763	70.00000000	16:01:20
0.07759	1507.77810000	16:00:19
0.07735	159.82620000	16:00:19
0.07734	159.82620000	16:00:19
0.07729	159.82620000	16:00:19
0.07729	1680.00000000	16:00:19
0.07728	159.82620000	16:00:19
0.07727	2597.52425000	16:00:19
0.07721	159.82620000	16:00:19
0.07712	159.82620000	16:00:19
0.07702	159.82620000	16:00:19
0.07700	1000.00000000	16:00:19
0.07699	159.82620000	16:00:19
0.07707	1000.00000000	15:55:33
0.07708	70.00000000	15:55:33
0.07696	459.79400000	15:55:00
0.07704	70.00000000	15:55:00
0.07708	604.14005000	15:19:13
0.07709	632.40852000	15:09:28
0.07710	159.82620000	15:09:28
0.07711	259.36973000	15:09:28
0.07711	250.81053000	15:09:28
0.07712	159.82620000	15:09:28
0.07713	1000.00000000	15:09:28
0.07721	159.82620000	15:09:28
0.07723	159.82620000	15:09:28
0.07726	70.00000000	15:09:12
0.07723	1000.00000000	15:09:12
0.07723	1000.00000000	15:06:57
0.07739	70.00000000	14:25:32
0.07735	1000.00000000	14:25:32
0.07733	1000.00000000	14:23:35
0.07731	217.08130000	13:58:34
0.07727	258.79917000	13:58:25
0.07727	741.20083000	13:58:25
0.07728	258.79917000	13:58:25
0.07733	217.08138000	13:58:25
0.07733	782.91862000	13:58:25

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.06%	Объем 472,241
Хай 0.08128	Лоу 0.07590
7 Дней
Изменения -3.86%	Объем 2,247,211
Хай 0.08328	Лоу 0.07185
30 Дней
Изменения -6.87%	Объем 9,892,580
Хай 0.08977	Лоу 0.07015