SAPIEN/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0602	544.60000000	09:33:18
0.0602	199.50000000	09:33:18
0.0601	280.40000000	09:31:06
0.0601	49.90000000	09:31:06
0.0601	449.80000000	09:28:09
0.0601	413.10000000	09:28:09
0.0602	199.00000000	09:22:08
0.0602	544.60000000	09:22:08
0.0602	150.00000000	09:19:10
0.0601	280.70000000	09:15:59
0.0603	544.70000000	08:45:05
0.0603	199.00000000	08:45:05
0.0603	140.90000000	08:37:30
0.0602	18.30000000	08:37:23
0.0602	121.20000000	08:36:39
0.0602	669.00000000	08:31:52
0.0602	1510.60000000	08:31:52
0.0602	1007.10000000	08:31:52
0.0602	2098.60000000	08:31:52
0.0601	87.70000000	08:31:00
0.0601	354.80000000	08:31:00
0.0602	405.60000000	07:45:31
0.0602	485.70000000	07:45:31
0.0602	1205.30000000	07:45:24
0.0602	210.80000000	07:45:24
0.0602	50.00000000	07:45:24
0.0602	49.90000000	07:45:24
0.0601	99.30000000	07:45:24
0.0600	199.90000000	07:40:12
0.0600	544.70000000	07:40:12
0.0601	489.20000000	07:34:21
0.0601	455.90000000	07:34:21
0.0601	18.30000000	07:34:21
0.0601	485.10000000	07:34:19
0.0600	456.10000000	07:34:16
0.0599	142.80000000	07:30:52
0.0599	200.30000000	07:30:52
0.0599	197.20000000	07:24:14
0.0600	82.60000000	07:21:58
0.0599	464.50000000	07:14:12
0.0599	428.40000000	07:14:12
0.0600	200.00000000	07:14:12
0.0600	544.70000000	07:14:12
0.0600	544.70000000	07:01:47
0.0600	199.90000000	07:01:47
0.0600	199.90000000	07:01:47
0.0600	544.70000000	07:01:47
0.0599	200.30000000	06:40:11
0.0599	544.60000000	06:40:11
0.0599	200.30000000	06:38:50
0.0599	544.70000000	06:38:50
0.0600	544.70000000	06:38:12
0.0600	200.00000000	06:38:12
0.0598	50.20000000	06:25:11
0.0598	544.70000000	06:25:11
0.0598	200.50000000	06:25:11
0.0598	544.70000000	06:25:10
0.0598	200.50000000	06:25:10
0.0598	50.20000000	06:25:09
0.0598	544.70000000	06:25:09
0.0598	200.40000000	06:25:09
0.0599	544.70000000	06:12:16
0.0599	50.10000000	06:12:16
0.0599	200.20000000	06:12:16
0.0599	419.60000000	06:01:10
0.0600	431.70000000	05:46:14
0.0600	544.60000000	05:38:44
0.0600	199.80000000	05:38:44
0.0601	278.30000000	05:31:05
0.0600	544.70000000	05:27:15
0.0600	200.00000000	05:27:15
0.0600	425.40000000	05:16:13
0.0600	790.90000000	05:14:10
0.0600	18.40000000	05:14:10
0.0599	308.90000000	05:06:19
0.0598	82.10000000	05:05:34
0.0598	200.50000000	05:05:34
0.0598	544.70000000	05:05:28
0.0598	200.50000000	05:05:28
0.0598	50.10000000	05:05:15
0.0598	468.30000000	05:05:15
0.0598	5484.10000000	05:05:15
0.0598	544.70000000	05:04:30
0.0598	200.60000000	05:04:30
0.0598	200.30000000	05:04:02
0.0598	472.20000000	05:04:02
0.0598	200.30000000	05:02:18
0.0598	544.70000000	05:02:18
0.0598	200.30000000	05:02:11
0.0598	544.70000000	05:02:11
0.0598	344.40000000	05:01:15
0.0599	200.30000000	05:01:15
0.0599	200.30000000	05:01:15
0.0599	544.70000000	04:59:12
0.0599	200.30000000	04:59:12
0.0599	131.60000000	04:58:14
0.0599	544.70000000	04:58:12
0.0599	200.30000000	04:58:12
0.0599	489.50000000	04:58:06
0.0599	478.10000000	04:58:06

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.42%	Объем 1,491,253
Хай 0.0617	Лоу 0.0553
7 Дней
Изменения -15.14%	Объем 5,749,912
Хай 0.0723	Лоу 0.0553
30 Дней
Изменения -19.19%	Объем 21,600,926
Хай 0.0818	Лоу 0.0553