SAPIEN/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.05352	263.03418000	01:45:57
0.05326	1000.00000000	01:36:29
0.05323	264.63569000	01:29:28
0.05306	266.26239000	01:20:23
0.05305	1000.00000000	01:12:19
0.05306	267.90737000	01:09:36
0.05319	9.18634000	01:00:00
0.05315	269.62406000	01:00:00
0.05370	1000.00000000	00:52:11
0.05368	1000.00000000	00:52:00
0.05363	271.31096000	00:51:55
0.05319	273.15071000	00:51:15
0.05330	835.42390000	00:50:03
0.05391	825.97094000	00:50:01
0.05381	979.99999000	00:50:01
0.05391	213.68458000	00:50:01
0.05392	674.45570000	00:50:01
0.05398	1000.00000000	00:50:01
0.05401	264.36316000	00:50:00
0.05402	267.69900000	00:49:51
0.05392	269.37212000	00:49:47
0.05385	269.37212000	00:49:38
0.05373	1000.00000000	00:49:30
0.05357	1000.00000000	00:49:21
0.05338	1000.00000000	00:49:10
0.05340	1000.00000000	00:49:06
0.05342	271.05570000	00:49:05
0.05326	274.41246000	00:48:33
0.05324	274.41246000	00:48:29
0.05320	276.12754000	00:48:14
0.05294	277.82351000	00:47:00
0.05286	279.54488000	00:36:36
0.05268	281.25183000	00:27:46
0.05242	282.95818000	23:40:29
0.05253	284.76048000	22:56:56
0.05259	1000.00000000	22:55:16
0.05246	286.51511000	22:53:40
0.05239	849.44853000	22:01:12
0.05239	849.44853000	22:00:57
0.05241	849.12438000	22:00:54
0.05240	849.28642000	22:00:54
0.05240	849.28642000	22:00:50
0.05240	849.28642000	22:00:50
0.05240	849.28642000	22:00:49
0.05233	1000.00000000	21:41:22
0.05213	1000.00000000	21:32:54
0.05287	1000.00000000	17:36:59
0.05330	1677.36891000	16:47:48
0.05329	210.13580000	16:47:48
0.05296	1388.50000000	16:47:39
0.05295	207.11872000	16:47:39
0.05288	1000.00000000	16:47:38
0.05336	1000.00000000	14:59:11
0.05337	1000.00000000	14:57:39
0.05331	251.33025000	14:57:10
0.05325	1000.00000000	14:44:18
0.05325	1000.00000000	14:44:10
0.05325	1000.00000000	14:44:09
0.05325	1000.00000000	14:44:08
0.05325	1000.00000000	14:44:06
0.05324	1000.00000000	14:43:44
0.05324	252.89738000	14:43:38
0.05313	254.44922000	14:41:03
0.05313	336.45371000	14:37:19
0.05313	500.00000000	14:37:19
0.05316	407.24508000	14:37:19
0.05316	592.75492000	14:37:19
0.05317	1000.00000000	14:33:13
0.05322	1000.00000000	14:33:04
0.05322	1000.00000000	14:33:01
0.05331	1000.00000000	14:30:03
0.05329	250.84734000	14:30:03
0.05311	60.00000000	14:15:02
0.05324	1000.00000000	14:15:02
0.05198	1000.00000000	13:58:26
0.05172	9220.45380000	13:49:51
0.05171	864.04620000	13:49:51
0.05157	1000.00000000	13:47:33
0.05127	1000.00000000	13:32:01
0.05135	1000.00000000	13:27:42
0.05129	347.20000000	13:21:01
0.05128	106.80000000	13:21:01
0.05114	1000.00000000	13:02:55
0.05132	106.80000000	12:56:33
0.05132	346.70000000	12:56:33
0.05124	545.90000000	12:36:19
0.05124	454.10000000	12:36:19
0.05131	346.70000000	12:28:54
0.05132	106.80000000	12:28:54
0.05140	346.10000000	12:27:12
0.05141	106.80000000	12:27:12
0.05141	106.80000000	12:25:43
0.05141	346.10000000	12:25:43
0.05138	346.40000000	12:24:37
0.05140	106.80000000	12:24:37
0.05140	346.20000000	12:24:22
0.05141	106.80000000	12:24:22
0.05127	106.80000000	12:21:46
0.05127	347.70000000	12:21:46
0.05126	1000.00000000	12:21:46

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.44%	Объем 106,392
Хай 0.05402	Лоу 0.05103
7 Дней
Изменения -11.32%	Объем 665,468
Хай 0.06052	Лоу 0.04938
30 Дней
Изменения -19.17%	Объем 2,068,610
Хай 0.07187	Лоу 0.04938