SAPIEN/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.06969	62.50000000	18:18:56
0.06970	1000.00000000	18:16:52
0.06969	62.50000000	18:16:52
0.06998	62.50000000	17:57:38
0.06998	62.50000000	17:56:19
0.07048	210.71367000	17:34:34
0.07047	699.71443000	17:34:34
0.07034	800.00000000	17:34:34
0.07025	2705.32602000	17:34:34
0.07024	1521.74588000	17:34:34
0.07008	1000.00000000	17:34:34
0.07008	62.50000000	17:34:34
0.07001	62.50000000	17:27:49
0.07005	62.50000000	17:18:39
0.07017	62.50000000	17:09:38
0.07000	1000.00000000	17:07:49
0.06998	62.50000000	17:07:49
0.06995	185.08359000	17:07:49
0.06966	1000.00000000	16:46:19
0.06964	62.50000000	16:46:19
0.06965	62.50000000	16:39:11
0.06978	1000.00000000	16:29:53
0.06976	62.50000000	16:29:53
0.06972	186.22071000	16:29:53
0.06969	187.38936000	16:26:05
0.06968	618.44648000	16:22:07
0.06969	1000.00000000	16:22:07
0.06979	62.50000000	16:22:07
0.07008	62.50000000	15:59:19
0.07012	62.50000000	15:57:17
0.07010	1000.00000000	15:57:17
0.07007	62.50000000	15:57:17
0.07014	62.50000000	15:38:11
0.07014	62.50000000	15:32:22
0.07027	62.50000000	15:26:16
0.07019	1000.00000000	15:18:45
0.07025	62.50000000	15:18:20
0.07032	62.50000000	15:15:30
0.07030	62.50000000	15:01:33
0.07033	62.50000000	14:48:26
0.07039	62.50000000	14:21:09
0.07031	62.50000000	13:54:07
0.07047	62.50000000	13:31:40
0.07048	62.50000000	13:28:52
0.07048	1000.00000000	13:28:07
0.07081	184.79398000	13:21:58
0.07079	62.50000000	13:21:58
0.07077	1000.00000000	13:21:58
0.07079	62.50000000	13:17:34
0.07079	185.95945000	13:17:34
0.07078	1000.00000000	13:17:34
0.07079	62.50000000	13:13:04
0.07073	1000.00000000	13:10:50
0.07074	608.97552000	13:10:50
0.07085	62.50000000	13:10:50
0.07078	62.50000000	13:07:25
0.07084	62.50000000	12:45:20
0.07084	62.50000000	12:45:20
0.07083	1000.00000000	12:45:20
0.07084	62.50000000	12:36:18
0.07082	1000.00000000	12:36:18
0.07058	62.50000000	12:19:49
0.07051	62.50000000	12:17:45
0.07048	62.50000000	12:15:59
0.07045	62.50000000	12:10:26
0.07051	1000.00000000	11:26:28
0.07068	1000.00000000	11:03:45
0.07064	62.50000000	11:03:45
0.07057	62.50000000	11:01:33
0.07057	1000.00000000	11:01:33
0.07064	1000.00000000	10:43:21
0.07063	62.50000000	10:40:30
0.07054	1000.00000000	10:40:25
0.07052	62.50000000	10:38:09
0.07052	1000.00000000	10:37:50
0.07050	62.50000000	10:37:50
0.07049	1000.00000000	10:32:24
0.07047	62.50000000	10:32:24
0.07046	62.50000000	10:27:13
0.07043	62.50000000	10:23:39
0.07054	62.50000000	10:02:56
0.07069	1000.00000000	10:00:32
0.07068	62.50000000	10:00:32
0.07057	62.50000000	09:46:04
0.07074	62.50000000	09:18:20
0.07067	62.50000000	09:17:09
0.07066	62.50000000	09:14:10
0.07064	1000.00000000	09:14:01
0.07063	62.50000000	09:14:01
0.07068	183.30302000	09:06:40
0.07031	1000.00000000	08:59:09
0.07028	62.50000000	08:59:09
0.07032	62.50000000	08:36:12
0.07025	62.50000000	08:35:34
0.07019	1000.00000000	08:35:31
0.07021	62.50000000	08:18:53
0.07022	62.50000000	08:15:50
0.07026	62.50000000	08:12:21
0.07022	62.50000000	08:09:34
0.07022	1000.00000000	08:02:34

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.28%	Объем 62,614
Хай 0.07085	Лоу 0.06738
7 Дней
Изменения +2.27%	Объем 922,798
Хай 0.07376	Лоу 0.06570
30 Дней
Изменения +1.09%	Объем 3,712,297
Хай 0.07485	Лоу 0.06382