SAPIEN/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.06885	470.10000000	11:40:55
0.06885	529.90000000	11:40:55
0.06862	192.25715000	11:18:15
0.06863	192.25715000	11:18:15
0.06864	192.25715000	11:18:14
0.06864	192.25715000	11:18:12
0.06872	195.90760000	11:18:10
0.06872	195.90760000	11:18:09
0.06872	195.90760000	11:18:08
0.06873	195.90760000	11:18:05
0.06873	195.90760000	11:18:04
0.06873	195.90760000	11:18:03
0.06875	638.03667000	11:10:28
0.06866	638.76104000	10:46:20
0.06858	196.54590000	10:39:01
0.06858	196.54590000	10:38:59
0.06858	196.54590000	10:38:58
0.06858	196.54590000	10:38:56
0.06858	199.01817000	10:38:55
0.06858	199.01817000	10:38:54
0.06858	199.01817000	10:38:52
0.06858	199.01817000	10:38:51
0.06858	199.01817000	10:38:50
0.06866	638.70507000	10:30:51
0.06866	638.70507000	10:30:38
0.06858	192.28590000	10:25:12
0.06861	197.25595000	10:23:46
0.06861	201.00133000	10:23:44
0.06861	201.00133000	10:23:43
0.06862	201.00183000	10:23:41
0.06862	201.00183000	10:23:40
0.06862	201.00183000	10:23:38
0.06862	201.00183000	10:23:37
0.06832	202.21606000	09:27:09
0.06820	203.45661000	09:21:11
0.06811	643.59848000	09:00:47
0.06811	70.00000000	08:44:52
0.06818	70.00000000	08:42:25
0.06818	70.00000000	08:41:04
0.06843	1000.00000000	08:25:46
0.06843	200.74935000	08:25:43
0.06850	202.00519000	08:15:00
0.06862	70.00000000	08:02:50
0.06872	1000.00000000	07:57:27
0.06906	1000.00000000	07:45:25
0.06908	70.00000000	07:45:25
0.06909	204.62346000	07:40:58
0.06900	205.92431000	07:39:40
0.06898	205.92431000	07:39:13
0.06924	208.52057000	07:36:55
0.06921	208.52057000	07:36:54
0.06925	209.82028000	07:36:01
0.06922	216.57132000	07:35:26
0.06923	216.57132000	07:35:25
0.06923	217.92489000	07:35:24
0.06923	217.92489000	07:35:23
0.06923	217.92489000	07:35:21
0.06924	217.92489000	07:35:20
0.06917	223.49297000	07:35:08
0.06917	223.49297000	07:35:04
0.06918	224.89859000	07:35:03
0.06918	224.89859000	07:35:01
0.06924	226.30418000	07:34:52
0.06921	226.30011000	07:34:09
0.06918	227.71448000	07:33:09
0.06922	229.13654000	07:31:20
0.06927	230.59869000	07:30:20
0.06949	70.00000000	07:29:11
0.06952	70.00000000	07:29:08
0.06954	70.00000000	07:28:30
0.06958	70.00000000	07:28:18
0.06965	70.00000000	07:28:13
0.06965	70.00000000	07:28:03
0.06963	70.00000000	07:27:56
0.06964	70.00000000	07:27:53
0.06969	70.00000000	07:27:08
0.06974	70.00000000	07:27:04
0.06974	70.00000000	07:26:14
0.06977	70.00000000	07:26:12
0.06984	70.00000000	07:25:36
0.06989	70.00000000	07:25:06
0.06981	660.00000000	07:22:26
0.06976	440.00000000	07:22:26
0.06934	500.00000000	07:21:41
0.06911	159.10327000	07:21:41
0.06920	1100.00000000	07:21:41
0.06912	500.00000000	07:21:41
0.06898	1000.00000000	07:21:41
0.06895	236.53402000	07:21:41
0.06894	70.00000000	07:21:41
0.06882	236.53402000	07:21:06
0.06859	1000.00000000	07:20:39
0.06857	238.00774000	07:20:39
0.06838	1000.00000000	07:13:21
0.06839	1000.00000000	07:13:21
0.06850	1000.00000000	07:10:06
0.06868	70.00000000	07:07:52
0.06874	70.00000000	07:06:24
0.06881	1000.00000000	06:54:11
0.06880	70.00000000	06:54:11

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.22%	Объем 96,952
Хай 0.06989	Лоу 0.06718
7 Дней
Изменения +2.36%	Объем 1,261,442
Хай 0.07296	Лоу 0.06298
30 Дней
Изменения -5.17%	Объем 4,736,380
Хай 0.07876	Лоу 0.06154