SAPIEN/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.06881	1000.00000000	06:54:11
0.06880	70.00000000	06:54:11
0.06877	70.00000000	06:50:04
0.06861	1000.00000000	06:48:56
0.06873	70.00000000	06:48:12
0.06860	132.24205000	06:47:53
0.06860	367.75795000	06:47:53
0.06858	166.54205000	06:47:53
0.06825	464.60000000	06:39:07
0.06825	535.40000000	06:39:07
0.06833	1000.00000000	06:37:47
0.06845	240.90890000	06:37:37
0.06856	240.90890000	06:37:36
0.06748	649.48528000	06:24:07
0.06749	157.91461000	06:24:07
0.06752	1000.00000000	06:24:07
0.06773	238.35061000	06:00:29
0.06793	645.40726000	05:29:25
0.06801	500.00000000	05:29:25
0.06823	235.86788000	05:11:00
0.06825	237.34572000	05:03:58
0.06834	238.84529000	03:40:38
0.06839	1009.21456000	03:32:13
0.06833	772.51817000	03:12:05
0.06827	70.00000000	03:00:54
0.06827	70.00000000	02:40:03
0.06831	70.00000000	02:39:54
0.06836	70.00000000	02:31:49
0.06843	70.00000000	02:31:11
0.06841	1000.00000000	02:29:43
0.06840	240.33137000	02:29:43
0.06836	70.00000000	02:23:38
0.06833	70.00000000	02:21:49
0.06804	263.86652000	01:45:10
0.06802	241.78776000	01:45:10
0.06815	70.00000000	01:41:08
0.06828	642.26452000	01:18:55
0.06831	1000.00000000	01:18:55
0.06865	531.20000000	01:06:46
0.06781	70.00000000	22:13:00
0.06770	604.56400000	22:09:35
0.06780	70.00000000	22:09:35
0.06773	647.74931000	22:06:56
0.06774	166.07266000	22:06:56
0.06777	1000.00000000	22:06:56
0.06792	645.77390000	21:44:06
0.06796	463.20000000	21:44:06
0.06796	536.80000000	21:44:06
0.06803	108.21360000	21:41:00
0.06803	536.50000000	21:41:00
0.06782	1000.00000000	21:16:02
0.06780	220.04755000	21:16:02
0.06779	70.00000000	21:16:02
0.06795	221.43826000	20:40:08
0.06782	1000.00000000	20:38:23
0.06780	222.81705000	20:20:35
0.06771	70.00000000	20:14:44
0.06770	70.00000000	20:03:26
0.06783	224.20869000	19:54:28
0.06780	70.00000000	19:51:03
0.06777	647.09315000	19:43:53
0.06781	1000.00000000	19:43:53
0.06795	1000.00000000	18:45:22
0.06794	221.56896000	18:45:22
0.06785	222.95360000	18:44:46
0.06785	2012.77081000	18:10:21
0.06785	1000.00000000	18:10:21
0.06785	660.00000000	18:10:21
0.06785	1000.00000000	18:10:20
0.06785	660.00000000	18:10:20
0.06785	1000.00000000	18:10:19
0.06785	660.00000000	18:10:19
0.06785	1000.00000000	18:10:18
0.06785	660.00000000	18:10:18
0.06785	1000.00000000	18:10:18
0.06778	1000.00000000	18:10:18
0.06776	70.00000000	18:10:18
0.06781	70.00000000	18:09:51
0.06778	1000.00000000	18:09:44
0.06776	70.00000000	18:09:44
0.06756	224.29761000	18:01:00
0.06721	225.68182000	17:48:36
0.06718	1000.00000000	17:48:17
0.06750	1000.00000000	17:34:25
0.06744	227.12960000	17:34:25
0.06755	70.00000000	17:14:54
0.06764	70.00000000	17:10:44
0.06759	1000.00000000	16:42:00
0.06757	228.55682000	16:42:00
0.06766	1000.00000000	16:35:06
0.06763	227.58601000	16:35:06
0.06760	386.48084000	16:34:59
0.06761	261.97813000	16:34:59
0.06767	538.90000000	16:34:59
0.06781	228.99176000	16:31:12
0.06780	1000.00000000	16:31:12
0.06777	70.00000000	16:31:12
0.06777	70.00000000	16:27:58
0.06777	70.00000000	16:27:07
0.06798	231.92433000	16:14:59

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.03%	Объем 110,291
Хай 0.06908	Лоу 0.06663
7 Дней
Изменения +2.30%	Объем 1,232,919
Хай 0.07296	Лоу 0.06298
30 Дней
Изменения -5.22%	Объем 4,707,857
Хай 0.07876	Лоу 0.06154