SNDK/USD Perpetual Lighter цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

1346.51	0.06000000	02:05:48
1346.50	0.02000000	02:05:41
1346.92	0.04000000	02:05:40
1346.93	0.10000000	02:05:39
1346.66	0.08000000	02:05:35
1346.69	0.10000000	02:05:31
1346.63	0.01000000	02:05:31
1346.47	0.05570000	02:05:31
1347.25	0.37110000	02:05:27
1347.21	1.11320000	02:05:27
1346.95	0.01000000	02:05:20
1347.05	0.19000000	02:05:20
1347.25	0.05000000	02:05:18
1347.38	0.22020000	02:05:17
1347.32	0.18480000	02:05:15
1347.33	0.03520000	02:05:15
1347.47	0.01000000	02:05:14
1347.74	0.11000000	02:05:13
1347.71	0.01000000	02:05:08
1347.18	0.05000000	02:05:07
1347.16	0.14000000	02:05:06
1346.55	0.53340000	02:04:58
1346.75	0.07000000	02:04:50
1346.73	0.11000000	02:04:49
1347.04	0.01000000	02:04:45
1346.75	0.15000000	02:04:44
1346.60	0.08000000	02:04:39
1346.17	0.02000000	02:04:34
1346.39	0.07000000	02:04:31
1346.47	0.02500000	02:04:28
1346.48	0.01400000	02:04:26
1346.41	0.07200000	02:04:26
1346.32	0.03000000	02:04:25
1346.93	0.01000000	02:04:25
1347.13	0.03000000	02:04:22
1347.10	0.15300000	02:04:21
1346.76	0.15560000	02:04:20
1346.79	0.08440000	02:04:20
1346.58	0.09230000	02:04:19
1346.51	0.03090000	02:04:19
1346.51	0.01810000	02:04:19
1346.68	0.43070000	02:04:19
1346.69	0.11620000	02:04:19
1346.68	0.22000000	02:04:19
1346.91	0.11000000	02:04:14
1347.15	0.06000000	02:04:13
1347.20	0.22810000	02:04:12
1347.17	0.14290000	02:04:12
1347.20	0.14300000	02:04:12
1347.02	0.00890000	02:04:09
1347.07	0.34000000	02:04:07
1346.98	0.37090000	02:03:55
1347.06	0.14000000	02:03:51
1347.19	0.01000000	02:03:51
1347.05	0.01000000	02:03:51
1347.48	0.14000000	02:03:46
1347.10	1.48400000	02:03:38
1347.23	0.08000000	02:03:38
1347.23	0.11200000	02:03:38
1347.14	0.05000000	02:03:38
1347.09	0.01000000	02:03:38
1347.73	1.48410000	02:03:21
1347.80	0.01480000	02:03:19
1347.73	0.18290000	02:03:13
1347.73	0.04310000	02:03:13
1347.67	0.02000000	02:03:12
1347.63	0.06000000	02:03:11
1347.48	0.13690000	02:03:09
1347.48	0.01310000	02:03:09
1347.54	0.16000000	02:03:03
1347.54	0.08000000	02:03:03
1347.65	0.01000000	02:03:02
1348.36	0.14300000	02:02:59
1348.34	0.05000000	02:02:55
1348.32	0.35000000	02:02:53
1348.47	0.01000000	02:02:52
1348.46	0.14350000	02:02:52
1348.58	0.02480000	02:02:52
1347.58	0.03000000	02:02:49
1347.41	0.18170000	02:02:48
1347.34	0.03830000	02:02:48
1347.08	0.01000000	02:02:47
1346.49	0.33680000	02:02:44
1346.50	0.54320000	02:02:44
1346.49	0.18170000	02:02:43
1346.50	0.03830000	02:02:43
1346.80	0.18090000	02:02:42
1346.80	0.29210000	02:02:42
1346.87	0.22000000	02:02:41
1346.77	0.01000000	02:02:41
1347.15	0.11250000	02:02:39
1347.15	0.02000000	02:02:38
1347.07	0.99370000	02:02:37
1347.12	0.06000000	02:02:37
1347.20	0.03000000	02:02:34
1347.14	0.02110000	02:02:30
1347.20	0.12890000	02:02:30
1347.06	0.01000000	02:02:28
1347.41	0.11200000	02:02:26
1346.86	0.01000000	02:02:24

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -5.19%	Объем 12,950
Хай 1,424.90	Лоу 1,330.82
7 Дней
Изменения -0.93%	Объем 85,599
Хай 1,426.13	Лоу 1,215.37
30 Дней
Изменения -24.23%	Объем 272,710
Хай 1,908.89	Лоу 1,215.37

News Websites Reddit

Wall Street sets SanDisk stock price target for 12 months

Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading The post Wall Street sets SanDisk stock price target for 12...

finbold.com

Oct 7, 2026 08:45

Wall Street analyst sets SanDisk stock price target for 12 months

Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading The post Wall Street analyst sets SanDisk stock price target...

finbold.com

Sept 29, 2026 17:00

Wall Street sets SanDisk (SNDK) stock price for next 12 months

Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading The post Wall Street sets SanDisk (SNDK)...

finbold.com

Sept 22, 2026 13:03

Monster insider trading alert for SanDisk stock

A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading The post Monster...

finbold.com

Sept 22, 2026 10:09

Monster insider trading alert for SanDisk stock

SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading The post Monster insider trading alert...

finbold.com

Sept 17, 2026 10:21

Monster insider trading alert for SanDisk stock

On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading The post Monster insider trading alert for...

finbold.com

Sept 9, 2026 11:13

$1,000 invested in Sandisk stock at the start of 2026 is now worth

Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading The post $1,000 invested in Sandisk stock...

finbold.com

Aug 18, 2026 13:49

Analysts set Sandisk stock price target

SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading The post Analysts set Sandisk stock price target...

finbold.com

Aug 14, 2026 10:20

Wall Street sets SanDisk stock price target for 12 months

In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading The post Wall Street sets SanDisk stock price...

finbold.com

Aug 7, 2026 09:57