KODEX200/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

62.51	0.49000000	14:32:02
62.38	0.12000000	14:27:15
62.38	0.25000000	14:27:14
62.27	0.50000000	14:20:07
62.35	0.70000000	14:16:10
62.34	3.07000000	13:19:16
62.34	0.01000000	13:19:16
62.60	0.01000000	13:16:24
62.91	0.15000000	13:02:04
62.92	0.61000000	13:02:04
62.98	0.15000000	12:42:35
62.90	0.62000000	12:40:00
62.88	3.31000000	12:37:52
62.92	0.68000000	12:37:52
63.07	0.15000000	12:36:52
63.01	0.12000000	12:35:30
63.01	0.25000000	12:35:24
63.00	0.23000000	12:35:12
63.13	0.23000000	12:32:04
63.17	0.08000000	12:31:50
63.06	0.15000000	12:31:47
62.93	0.15000000	12:30:19
62.89	0.50000000	12:27:16
63.11	0.25000000	12:24:08
63.15	0.62000000	12:19:13
63.14	0.68000000	12:17:09
62.99	0.25000000	12:14:55
63.13	0.13000000	12:12:57
63.00	0.16000000	12:08:34
63.02	0.60000000	12:05:29
63.02	0.12000000	12:02:57
63.02	0.25000000	12:02:55
62.94	0.50000000	12:02:48
62.93	0.04000000	12:02:48
62.97	0.33000000	11:51:49
63.01	0.02000000	11:50:14
63.01	0.59000000	11:50:14
62.83	0.65000000	11:31:51
62.84	0.19000000	11:31:51
62.97	0.15000000	11:23:56
62.94	0.59000000	11:09:05
62.94	0.69000000	11:05:03
62.94	0.62000000	11:03:08
62.94	0.62000000	11:03:07
62.92	0.01000000	10:57:01
62.97	0.59000000	10:56:03
62.97	0.62000000	10:56:02
63.14	0.67000000	10:54:59
63.15	0.52000000	10:53:05
63.16	0.61000000	10:53:04
63.24	0.27000000	10:09:55
63.25	0.50000000	10:09:55
63.31	0.50000000	10:09:55
63.32	0.50000000	10:09:42
63.35	0.04000000	10:09:42
63.35	0.46000000	10:09:08
63.38	0.50000000	10:09:08
63.40	0.04000000	09:40:45
63.40	0.14000000	09:40:45
63.46	0.19000000	09:40:28
63.46	0.28000000	09:40:28
63.46	0.28000000	09:40:24
63.46	0.08000000	09:40:23
63.46	0.47000000	09:40:23
63.46	0.17000000	09:40:20
63.46	0.30000000	09:40:20
63.46	0.22000000	09:40:18
63.46	0.08000000	09:40:18
63.46	0.58000000	09:40:12
63.45	0.33000000	09:40:04
63.40	0.01000000	09:34:01
63.39	0.64000000	09:33:04
63.38	0.32000000	09:31:38
63.33	0.16000000	09:20:59
63.15	0.02000000	09:14:00
63.15	3.07000000	09:13:56
63.01	0.44000000	09:03:00
62.97	0.18000000	09:02:54
62.82	0.01000000	09:02:03
62.88	0.03000000	09:02:00
62.91	0.01000000	09:02:00
63.19	0.61000000	09:01:00
63.03	1.77000000	09:01:00
63.18	0.63000000	09:01:00
63.23	0.50000000	09:01:00
63.26	0.52000000	09:01:00
63.39	0.23000000	08:52:19
63.70	0.01000000	08:30:38
63.96	0.40000000	08:30:38
63.96	0.12000000	08:30:38
64.02	0.01000000	08:30:38
63.83	0.31000000	08:30:38
63.47	0.50000000	08:30:38
63.47	0.50000000	08:30:38
63.44	0.50000000	08:30:37
63.43	0.17000000	08:30:37
63.31	0.27000000	08:21:10
63.32	0.12000000	08:20:04
63.35	0.13000000	08:18:58
63.38	0.10000000	08:10:11

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.05%	Объем 153
Хай 64.84	Лоу 62.27
7 Дней
Изменения -4.97%	Объем 1,127
Хай 65.83	Лоу 56.63
30 Дней
Изменения -16.16%	Объем 4,377
Хай 74.40	Лоу 56.63