KODEX200/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

80.58	0.10000000	11:18:01
80.73	0.12000000	11:16:01
80.72	0.59000000	11:16:01
80.72	0.20000000	11:16:01
80.65	0.07000000	11:06:00
80.48	0.07000000	10:20:00
80.59	0.10000000	09:10:02
80.59	0.01000000	09:10:00
80.58	3.75000000	09:09:02
80.65	4.84000000	09:09:02
80.80	0.39000000	09:08:40
80.69	0.09000000	09:08:40
80.78	0.08000000	09:08:01
80.77	4.54000000	09:06:48
80.70	4.84000000	09:06:48
80.63	4.84000000	09:06:48
80.55	0.39000000	08:44:01
80.69	0.30000000	08:38:05
80.49	0.96000000	08:04:02
80.50	0.52000000	08:04:02
80.51	3.16000000	08:04:02
80.51	0.17000000	07:31:06
80.52	0.04000000	07:30:00
80.58	3.33000000	07:29:40
80.60	0.10000000	07:29:40
80.72	0.30000000	06:41:06
80.79	4.54000000	06:35:31
80.82	0.15000000	06:02:01
80.82	0.08000000	06:02:01
80.83	0.39000000	05:59:36
80.86	0.08000000	05:51:06
80.90	0.08000000	05:49:30
80.86	0.40000000	05:47:37
80.88	0.14000000	05:47:00
80.88	0.09000000	05:47:00
81.07	0.08000000	05:44:01
81.07	0.09000000	05:44:00
81.07	0.13000000	05:43:01
81.07	0.50000000	05:42:11
81.07	0.08000000	05:21:06
81.21	0.01000000	05:17:00
81.07	0.36000000	05:16:21
81.07	0.31000000	05:16:21
81.07	0.01000000	05:15:00
81.07	0.91000000	05:14:01
81.16	0.17000000	04:26:01
80.98	0.71000000	04:26:01
80.98	0.09000000	04:21:00
80.98	0.07000000	04:19:00
80.95	0.01000000	04:05:01
80.95	0.50000000	04:04:42
81.19	0.53000000	03:57:06
81.19	0.09000000	03:56:00
81.02	0.09000000	03:56:00
80.98	4.54000000	03:54:27
80.97	0.08000000	03:54:27
80.91	4.29000000	03:54:27
80.79	0.01000000	03:31:00
80.79	0.88000000	03:30:01
80.96	0.09000000	02:47:01
81.04	0.07000000	02:29:00
81.04	0.09000000	02:29:00
81.19	0.16000000	02:16:06
81.17	0.08000000	02:14:00
81.12	3.93000000	02:13:21
81.05	3.93000000	02:13:21
80.94	0.09000000	02:01:07
81.39	0.12000000	01:52:28
81.21	0.18000000	01:48:00
81.21	0.11000000	01:48:00
81.21	0.13000000	01:48:00
81.21	0.09000000	01:48:00
81.21	0.17000000	01:48:00
81.21	0.13000000	01:48:00
81.21	0.01000000	01:47:26
81.21	0.11000000	01:47:23
81.50	0.01000000	01:47:23
81.56	0.07000000	01:46:01
81.68	0.07000000	01:23:01
81.51	0.01000000	01:23:01
81.51	0.07000000	01:23:01
81.65	0.08000000	01:12:09
81.89	0.05000000	01:12:02
81.86	0.07000000	01:12:02
81.69	0.08000000	01:12:02
81.67	0.10000000	01:12:02
81.74	0.08000000	01:12:01
81.96	0.08000000	01:11:36
81.89	0.09000000	01:07:24
81.89	0.09000000	01:05:01
82.17	0.40000000	00:45:33
81.92	0.11000000	00:43:00
81.91	0.06000000	00:42:01
81.92	0.03000000	00:42:01
81.92	0.16000000	00:42:01
82.16	0.08000000	00:42:00
82.16	0.07000000	00:41:06
82.31	0.12000000	00:37:50
82.12	2.86000000	00:37:50
82.12	0.07000000	00:36:50

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.20%	Объем 115
Хай 82.79	Лоу 80.48
7 Дней
Изменения +1.68%	Объем 1,521
Хай 84.29	Лоу 79.12
30 Дней
Изменения +2.75%	Объем 6,219
Хай 86.85	Лоу 74.81