SAMSUNG/USDT Perpetual Gate.io цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

185.14	1.55000000	15:13:27
185.08	1.99000000	15:13:25
185.11	1.76000000	15:13:23
185.14	1.86000000	15:13:21
185.07	0.02000000	15:13:19
185.07	0.48000000	15:13:19
185.03	0.13000000	15:13:18
185.03	0.06000000	15:13:18
185.03	0.98000000	15:13:17
185.03	2.17000000	15:13:15
185.03	1.46000000	15:13:13
185.04	1.05000000	15:13:11
185.04	0.31000000	15:13:09
185.03	1.89000000	15:13:07
185.03	1.28000000	15:13:05
185.05	0.13000000	15:13:03
185.06	0.07000000	15:13:03
185.02	2.18000000	15:12:57
185.03	0.65000000	15:12:53
185.04	1.15000000	15:12:51
185.05	1.36000000	15:12:49
185.00	0.56000000	15:12:47
184.98	0.17000000	15:12:45
184.96	0.23000000	15:12:43
184.96	1.81000000	15:12:41
184.95	0.99000000	15:12:39
184.99	1.84000000	15:12:37
185.02	2.37000000	15:12:35
185.05	2.01000000	15:12:31
185.05	0.86000000	15:12:29
185.05	2.29000000	15:12:27
185.03	0.03000000	15:12:26
185.00	1.47000000	15:12:23
185.00	0.85000000	15:12:21
185.01	1.12000000	15:12:17
184.98	1.16000000	15:12:15
184.98	0.97000000	15:12:13
184.98	1.89000000	15:12:09
184.98	0.36000000	15:12:07
185.02	1.23000000	15:12:05
184.95	0.17000000	15:12:04
185.00	1.83000000	15:12:03
184.98	0.19000000	15:12:01
185.01	0.84000000	15:11:53
184.97	2.27000000	15:11:51
184.99	0.77000000	15:11:49
185.07	1.08000000	15:11:45
185.04	1.54000000	15:11:44
185.05	1.02000000	15:11:43
185.02	0.73000000	15:11:41
185.01	1.05000000	15:11:39
185.03	2.27000000	15:11:35
184.98	0.48000000	15:11:33
184.95	2.24000000	15:11:29
184.90	1.83000000	15:11:27
184.90	0.39000000	15:11:25
184.91	0.26000000	15:11:23
184.93	0.60000000	15:11:21
184.93	0.41000000	15:11:19
184.95	1.11000000	15:11:17
184.95	2.11000000	15:11:13
184.96	1.36000000	15:11:11
184.96	0.92000000	15:11:09
184.95	1.44000000	15:11:07
184.93	0.23000000	15:11:05
184.94	1.77000000	15:11:05
184.95	1.74000000	15:11:05
184.92	0.15000000	15:11:03
184.88	0.02000000	15:11:03
184.85	2.20000000	15:11:01
184.85	1.86000000	15:10:59
184.90	1.40000000	15:10:53
184.96	0.84000000	15:10:51
184.96	1.64000000	15:10:47
184.98	1.50000000	15:10:45
184.96	1.46000000	15:10:43
184.94	0.41000000	15:10:41
184.99	1.17000000	15:10:39
184.94	1.13000000	15:10:37
184.94	1.06000000	15:10:35
184.94	0.40000000	15:10:33
184.99	1.57000000	15:10:31
184.96	0.46000000	15:10:29
185.01	2.26000000	15:10:27
185.02	1.82000000	15:10:25
184.98	1.87000000	15:10:19
185.06	0.23000000	15:10:17
185.06	0.84000000	15:10:15
185.08	1.58000000	15:10:13
185.09	1.76000000	15:10:11
184.97	0.01000000	15:10:07
184.96	0.15000000	15:10:07
184.95	2.04000000	15:10:05
184.95	0.15000000	15:10:03
184.94	1.84000000	15:10:01
184.92	1.34000000	15:09:59
184.95	2.32000000	15:09:57
184.94	0.50000000	15:09:55
184.97	0.36000000	15:09:51
184.97	0.32000000	15:09:49

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.38%	Объем 42,151
Хай 191.60	Лоу 183.92
7 Дней
Изменения +2.99%	Объем 352,598
Хай 197.06	Лоу 177.68
30 Дней
Изменения +13.37%	Объем 1,622,069
Хай 206.09	Лоу 156.06