SAMSUNG/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

199.44	0.06000000	06:53:23
199.44	1.03000000	06:52:28
199.46	0.90000000	06:50:08
199.46	0.91000000	06:50:08
199.47	0.06000000	06:49:24
199.51	2.02000000	06:47:00
199.53	0.38000000	06:46:17
199.53	1.41000000	06:46:17
199.54	0.34000000	06:46:17
199.54	0.04000000	06:46:17
199.52	1.13000000	06:45:52
199.52	0.72000000	06:45:52
199.52	1.41000000	06:45:52
199.51	0.24000000	06:45:44
199.51	0.44000000	06:45:44
199.51	1.12000000	06:45:43
199.54	0.96000000	06:45:42
199.54	1.88000000	06:45:42
199.60	0.77000000	06:45:38
199.60	0.04000000	06:45:38
199.59	1.41000000	06:45:38
199.58	1.41000000	06:45:38
199.58	0.04000000	06:45:38
199.57	1.41000000	06:45:38
199.56	1.41000000	06:45:38
199.56	0.04000000	06:45:38
199.55	1.41000000	06:45:38
199.54	1.41000000	06:45:38
199.54	0.04000000	06:45:38
199.53	1.41000000	06:45:38
199.53	0.52000000	06:45:38
199.52	1.41000000	06:45:38
199.52	0.96000000	06:45:38
199.52	0.04000000	06:45:38
199.51	1.94000000	06:45:38
199.47	0.50000000	06:45:37
199.50	1.96000000	06:45:37
199.51	1.79000000	06:45:37
199.50	1.00000000	06:45:37
199.50	1.41000000	06:45:37
199.50	0.04000000	06:45:37
199.52	1.41000000	06:45:37
199.53	1.91000000	06:45:37
199.53	0.03000000	06:45:37
199.54	1.00000000	06:45:37
199.57	0.23000000	06:45:10
199.57	0.21000000	06:45:10
199.54	1.05000000	06:43:50
199.52	0.40000000	06:43:16
199.55	0.18000000	06:41:57
199.55	0.18000000	06:41:57
199.55	0.18000000	06:41:57
199.55	1.00000000	06:41:47
199.55	1.41000000	06:41:16
199.56	1.25000000	06:41:16
199.56	0.27000000	06:39:07
199.58	0.08000000	06:38:24
199.56	0.27000000	06:36:31
199.54	0.18000000	06:34:59
199.58	0.03000000	06:31:45
199.58	1.08000000	06:31:44
199.57	0.59000000	06:31:44
199.57	0.59000000	06:31:44
199.57	1.06000000	06:31:44
199.57	1.08000000	06:31:44
199.54	0.03000000	06:31:06
199.56	0.45000000	06:31:01
199.56	0.04000000	06:31:01
199.52	1.73000000	06:30:59
199.54	1.41000000	06:30:58
199.54	0.04000000	06:30:58
199.58	0.33000000	06:30:53
199.58	0.17000000	06:30:53
199.56	0.61000000	06:30:47
199.56	1.33000000	06:30:47
199.58	0.51000000	06:30:45
199.58	0.41000000	06:30:42
199.58	0.04000000	06:30:42
199.56	0.16000000	06:30:28
199.56	1.56000000	06:30:28
199.56	1.09000000	06:30:27
199.54	0.14000000	06:30:27
199.54	0.14000000	06:30:27
199.54	0.14000000	06:30:27
199.53	0.43000000	06:30:06
199.56	0.10000000	06:30:00
199.53	1.53000000	06:29:48
199.54	1.83000000	06:29:48
199.53	0.29000000	06:29:32
199.53	1.68000000	06:29:28
199.53	0.47000000	06:29:28
199.53	1.13000000	06:29:28
199.57	1.96000000	06:29:28
199.58	1.98000000	06:29:10
199.57	0.54000000	06:29:02
199.57	0.08000000	06:29:01
199.57	1.25000000	06:29:01
199.57	1.25000000	06:29:01
199.64	0.17000000	06:26:58
199.64	0.19000000	06:26:58

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.00%	Объем 16,858
Хай 199.78	Лоу 198.05
7 Дней
Изменения +5.79%	Объем 217,929
Хай 199.96	Лоу 178.71
30 Дней
Изменения +20.76%	Объем 1,220,342
Хай 206.46	Лоу 159.04