SAMSUNG/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

199.14	0.95000000	08:33:43
199.13	1.00000000	08:33:16
199.13	0.98000000	08:33:16
199.13	0.95000000	08:33:16
199.11	0.95000000	08:32:54
199.15	0.24000000	08:32:20
199.15	1.80000000	08:32:20
199.15	1.00000000	08:32:20
199.16	0.03000000	08:32:20
199.20	0.23000000	08:31:14
199.20	1.25000000	08:31:04
199.19	1.00000000	08:30:41
199.23	1.41000000	08:30:10
199.23	2.63000000	08:30:10
199.24	0.50000000	08:30:10
199.24	1.00000000	08:30:10
199.35	0.45000000	08:28:44
199.34	1.41000000	08:28:44
199.33	1.99000000	08:28:44
199.36	0.66000000	08:28:41
199.36	0.04000000	08:28:41
199.35	1.41000000	08:28:41
199.35	1.00000000	08:28:41
199.34	1.41000000	08:28:41
199.34	0.04000000	08:28:41
199.33	1.41000000	08:28:41
199.33	1.00000000	08:28:41
199.32	1.75000000	08:28:41
199.32	1.31000000	08:28:41
199.32	0.24000000	08:28:38
199.32	0.75000000	08:28:38
199.32	1.00000000	08:28:34
199.33	1.00000000	08:28:31
199.33	1.00000000	08:28:28
199.33	1.00000000	08:28:20
199.33	0.13000000	08:28:17
199.33	0.87000000	08:28:17
199.33	0.13000000	08:28:14
199.33	1.27000000	08:28:14
199.34	0.23000000	08:27:19
199.33	0.77000000	08:27:19
199.33	0.23000000	08:27:16
199.33	0.77000000	08:27:16
199.33	1.00000000	08:27:13
199.33	0.50000000	08:27:09
199.33	0.50000000	08:27:09
199.33	0.76000000	08:27:06
199.36	1.00000000	08:26:39
199.36	2.27000000	08:26:39
199.36	1.94000000	08:26:39
199.34	1.00000000	08:26:31
199.33	1.48000000	08:26:23
199.40	1.00000000	08:25:37
199.40	1.99000000	08:25:37
199.40	2.00000000	08:25:37
199.41	1.41000000	08:23:23
199.40	10.00000000	08:23:23
199.39	1.41000000	08:23:17
199.38	1.03000000	08:23:17
199.38	1.69000000	08:23:17
199.36	1.18000000	08:20:55
199.33	1.00000000	08:19:56
199.33	1.00000000	08:19:56
199.33	1.00000000	08:19:56
199.33	1.10000000	08:19:56
199.33	1.10000000	08:19:56
199.34	1.00000000	08:17:41
199.33	1.41000000	08:17:41
199.33	0.61000000	08:17:41
199.32	0.88000000	08:17:41
199.32	1.00000000	08:17:41
199.32	1.00000000	08:17:41
199.32	0.87000000	08:17:41
199.32	1.00000000	08:17:41
199.31	0.05000000	08:12:09
199.40	1.24000000	08:09:27
199.39	1.06000000	08:08:17
199.39	1.92000000	08:08:17
199.34	1.13000000	08:07:14
199.31	0.06000000	08:04:13
199.29	1.41000000	08:03:52
199.23	0.59000000	08:03:04
199.23	1.00000000	08:03:04
199.23	0.62000000	08:03:04
199.23	0.72000000	08:02:25
199.22	0.24000000	08:02:25
199.22	0.04000000	08:02:25
199.20	1.00000000	08:02:25
199.20	0.59000000	08:02:25
199.20	0.62000000	08:02:25
199.20	1.13000000	08:02:25
199.20	0.40000000	08:02:22
199.19	0.61000000	08:02:22
199.21	0.40000000	08:02:19
199.21	0.62000000	08:02:19
199.21	1.00000000	08:02:18
199.27	1.33000000	07:58:54
199.27	7.38000000	07:58:54
199.26	1.18000000	07:58:54
199.26	1.18000000	07:58:54

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.19%	Объем 17,391
Хай 199.78	Лоу 198.05
7 Дней
Изменения +5.63%	Объем 218,629
Хай 199.96	Лоу 178.71
30 Дней
Изменения +20.58%	Объем 1,221,042
Хай 206.46	Лоу 159.04