SAMSUNG/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

184.05	0.40000000	00:55:01
184.03	0.58000000	00:55:01
184.05	0.69000000	00:54:52
184.05	3.50000000	00:54:52
184.05	0.31000000	00:54:52
184.05	3.88000000	00:54:52
184.05	7.14000000	00:54:51
184.05	3.79000000	00:54:51
184.05	7.56000000	00:54:51
184.05	0.85000000	00:54:51
184.05	0.85000000	00:54:51
184.08	0.58000000	00:54:43
183.86	0.81000000	00:54:16
183.77	0.61000000	00:54:12
183.81	0.67000000	00:54:10
183.69	0.68000000	00:54:01
183.72	0.69000000	00:53:42
183.72	0.94000000	00:53:42
183.66	0.70000000	00:53:33
183.66	0.93000000	00:53:33
183.49	0.65000000	00:53:22
183.45	0.49000000	00:53:18
183.71	0.49000000	00:53:01
183.70	0.80000000	00:53:01
183.70	0.08000000	00:53:01
183.67	0.56000000	00:52:46
183.75	0.57000000	00:52:38
183.83	0.07000000	00:52:38
183.92	0.65000000	00:52:37
184.19	0.03000000	00:52:00
184.32	0.68000000	00:51:48
184.25	0.63000000	00:51:44
184.23	0.65000000	00:51:40
184.25	0.65000000	00:51:39
184.18	0.63000000	00:51:36
184.06	0.42000000	00:51:26
184.05	0.10000000	00:51:23
184.06	0.14000000	00:51:22
184.17	0.57000000	00:51:19
184.03	0.61000000	00:51:10
184.02	0.23000000	00:50:50
184.45	0.07000000	00:50:31
184.59	0.07000000	00:50:17
184.61	0.61000000	00:49:02
184.56	0.02000000	00:49:00
184.52	0.57000000	00:48:30
184.46	0.61000000	00:48:23
184.26	0.57000000	00:48:20
184.21	0.64000000	00:48:19
184.19	0.62000000	00:48:13
184.13	0.69000000	00:48:01
184.16	0.66000000	00:47:55
184.13	0.78000000	00:47:53
184.19	0.63000000	00:47:51
184.14	0.66000000	00:47:50
184.16	0.67000000	00:47:49
184.15	0.08000000	00:47:49
184.11	0.61000000	00:47:48
184.32	0.05000000	00:47:01
184.32	1.58000000	00:47:01
184.45	0.15000000	00:47:00
184.45	0.12000000	00:47:00
184.38	0.68000000	00:46:54
184.22	0.68000000	00:46:43
184.38	1.58000000	00:46:41
184.38	0.90000000	00:46:41
184.39	0.20000000	00:46:41
184.46	0.66000000	00:46:24
184.46	0.83000000	00:46:23
184.46	0.83000000	00:46:23
184.46	1.51000000	00:46:23
184.46	0.83000000	00:46:23
184.46	1.30000000	00:46:23
184.46	0.80000000	00:46:23
184.46	2.11000000	00:46:23
184.46	0.16000000	00:46:23
184.46	0.83000000	00:46:23
184.46	16.63000000	00:46:23
184.47	0.56000000	00:46:19
184.53	0.62000000	00:46:16
184.69	0.08000000	00:46:01
184.69	0.08000000	00:46:00
184.65	0.02000000	00:46:00
184.59	0.03000000	00:45:58
184.40	0.40000000	00:45:56
184.38	0.66000000	00:45:56
184.36	0.40000000	00:45:56
184.33	0.57000000	00:45:56
184.05	0.40000000	00:45:55
183.96	0.03000000	00:45:53
183.77	0.06000000	00:45:14
183.86	0.12000000	00:45:11
183.86	0.49000000	00:45:11
183.81	0.79000000	00:45:05
183.75	0.49000000	00:45:05
183.71	0.61000000	00:45:05
183.70	0.74000000	00:45:05
183.69	0.09000000	00:45:05
183.35	0.90000000	00:44:34
183.33	0.56000000	00:44:34

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.11%	Объем 10,780
Хай 186.46	Лоу 174.11
7 Дней
Изменения +4.03%	Объем 88,055
Хай 186.56	Лоу 153.28
30 Дней
Изменения -20.11%	Объем 312,261
Хай 239.15	Лоу 153.28