SAMSUNG/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

183.32	0.66000000	00:40:53
183.84	0.54000000	00:40:19
183.82	0.85000000	00:40:19
183.81	0.08000000	00:40:19
183.54	0.58000000	00:40:07
183.53	0.49000000	00:40:07
183.48	0.34000000	00:40:05
183.44	16.49000000	00:40:05
183.33	0.61000000	00:40:05
183.25	0.59000000	00:40:04
183.22	0.49000000	00:39:54
183.21	0.61000000	00:39:54
183.13	0.61000000	00:39:45
183.05	0.91000000	00:39:33
183.11	0.62000000	00:39:23
183.25	0.17000000	00:39:03
182.94	0.14000000	00:37:02
182.95	0.65000000	00:37:02
182.96	0.79000000	00:37:02
182.96	0.79000000	00:37:02
182.96	6.46000000	00:37:02
182.96	4.35000000	00:37:02
182.99	0.89000000	00:37:02
183.03	0.58000000	00:37:02
183.29	0.49000000	00:36:55
183.31	0.56000000	00:36:54
183.28	0.57000000	00:36:51
183.12	0.62000000	00:36:36
183.08	0.49000000	00:36:36
183.32	0.68000000	00:36:33
183.45	0.67000000	00:36:17
183.58	0.23000000	00:36:16
183.54	0.11000000	00:36:16
183.31	0.56000000	00:36:08
183.29	0.49000000	00:35:59
183.30	0.63000000	00:35:26
183.17	0.11000000	00:34:32
183.22	0.15000000	00:34:28
183.27	0.59000000	00:34:19
183.09	0.67000000	00:33:59
183.11	0.11000000	00:33:35
183.17	0.18000000	00:33:30
182.96	0.59000000	00:33:27
182.92	0.19000000	00:33:26
182.90	0.61000000	00:33:08
183.02	0.77000000	00:33:08
183.09	0.03000000	00:33:01
183.10	0.10000000	00:33:01
183.04	0.61000000	00:32:45
183.11	0.60000000	00:32:35
182.94	0.41000000	00:32:16
182.94	0.23000000	00:32:16
182.94	12.01000000	00:32:16
182.90	1.07000000	00:32:16
182.86	0.85000000	00:32:16
182.69	0.61000000	00:32:12
182.70	0.02000000	00:31:14
182.70	0.04000000	00:31:14
182.77	0.05000000	00:31:09
183.02	0.55000000	00:30:39
182.98	0.61000000	00:30:39
183.14	0.55000000	00:30:20
183.14	0.55000000	00:30:20
183.14	0.55000000	00:30:20
183.13	0.61000000	00:30:20
183.20	0.03000000	00:30:19
183.23	0.03000000	00:30:19
183.23	0.03000000	00:30:19
183.23	0.03000000	00:30:19
183.25	0.59000000	00:30:19
183.30	0.11000000	00:30:18
183.31	0.60000000	00:30:17
183.68	4.28000000	00:30:11
183.61	0.81000000	00:30:11
183.58	0.61000000	00:30:11
183.46	0.61000000	00:29:53
183.30	0.62000000	00:29:29
183.33	0.04000000	00:29:29
183.81	0.04000000	00:29:00
183.81	0.48000000	00:29:00
184.27	0.49000000	00:28:39
184.35	1.25000000	00:28:23
184.35	10.10000000	00:28:23
184.39	0.80000000	00:28:23
184.48	0.06000000	00:28:23
184.51	0.05000000	00:28:22
184.57	0.24000000	00:28:14
184.58	0.54000000	00:28:14
184.56	0.61000000	00:28:12
184.55	0.49000000	00:28:02
184.55	0.05000000	00:28:00
184.58	0.54000000	00:27:55
184.58	0.54000000	00:27:55
184.55	0.69000000	00:27:40
184.54	0.54000000	00:27:35
184.54	0.54000000	00:27:35
184.54	0.54000000	00:27:35
184.59	0.54000000	00:27:35
184.59	0.54000000	00:27:35
184.59	0.03000000	00:27:35

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.96%	Объем 10,868
Хай 186.46	Лоу 174.11
7 Дней
Изменения +3.62%	Объем 87,929
Хай 186.56	Лоу 153.28
30 Дней
Изменения -20.43%	Объем 312,136
Хай 239.15	Лоу 153.28