SAMSUNG/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

161.58	0.73000000	01:28:53
161.58	0.36000000	01:28:53
161.55	0.42000000	01:28:53
161.55	0.06000000	01:28:51
161.44	1.08000000	01:28:30
161.26	0.56000000	01:27:09
161.26	1.20000000	01:27:09
161.09	0.59000000	01:27:03
161.07	0.42000000	01:27:03
161.07	0.55000000	01:27:03
160.82	0.08000000	01:25:00
160.94	1.10000000	01:24:22
160.26	0.07000000	01:24:05
160.58	0.08000000	01:24:04
160.66	0.82000000	01:21:03
160.11	0.59000000	01:19:09
160.08	1.04000000	01:19:09
159.87	0.58000000	01:18:47
159.80	1.14000000	01:18:38
159.45	0.08000000	01:16:46
159.11	0.07000000	01:14:21
159.64	0.08000000	01:14:20
159.91	0.08000000	01:13:17
159.99	0.08000000	01:12:26
160.16	0.08000000	01:11:51
160.75	2.54000000	01:08:18
160.75	0.06000000	01:08:18
160.75	2.63000000	01:08:18
160.75	0.07000000	01:08:18
160.75	2.88000000	01:08:18
160.75	1.82000000	01:08:18
160.73	0.20000000	01:08:18
160.73	0.13000000	01:08:18
160.73	0.14000000	01:08:18
160.73	0.18000000	01:08:18
160.73	0.20000000	01:08:18
160.72	0.53000000	01:08:18
160.70	0.71000000	01:08:18
160.70	1.44000000	01:08:18
160.70	1.44000000	01:08:18
160.70	1.44000000	01:08:18
160.70	1.44000000	01:08:18
160.70	0.08000000	01:08:18
160.70	0.08000000	01:08:18
160.70	0.08000000	01:08:18
160.70	0.08000000	01:08:18
160.70	1.44000000	01:08:18
160.70	0.33000000	01:08:18
160.70	1.44000000	01:08:18
160.83	0.60000000	01:06:58
160.80	0.79000000	01:06:58
160.80	3.07000000	01:06:58
160.80	3.07000000	01:06:58
160.80	3.07000000	01:06:58
160.58	0.62000000	01:06:10
160.58	0.90000000	01:06:10
160.41	0.44000000	01:05:43
160.41	0.31000000	01:05:43
160.41	0.07000000	01:05:43
160.41	0.07000000	01:05:43
160.41	0.33000000	01:05:43
160.41	0.04000000	01:05:42
160.35	0.01000000	01:00:01
160.35	0.07000000	00:59:58
160.43	0.07000000	00:58:51
160.36	0.04000000	00:57:45
160.27	0.07000000	00:54:58
160.55	0.08000000	00:54:57
160.59	0.08000000	00:54:25
160.26	0.07000000	00:52:32
160.48	0.08000000	00:52:32
160.21	0.07000000	00:51:41
160.48	0.08000000	00:51:40
160.11	0.08000000	00:50:12
160.39	0.08000000	00:49:43
160.13	0.07000000	00:48:12
160.40	0.08000000	00:48:12
160.60	0.08000000	00:47:35
160.85	0.08000000	00:47:04
160.87	0.04000000	00:45:29
160.87	0.04000000	00:45:15
160.56	0.07000000	00:44:16
161.29	0.08000000	00:44:16
161.03	0.07000000	00:43:13
161.10	0.08000000	00:43:12
161.72	0.08000000	00:43:12
161.50	0.07000000	00:40:20
162.02	0.08000000	00:40:19
162.47	0.07000000	00:39:30
162.61	0.07000000	00:39:09
162.58	0.05000000	00:37:16
162.88	0.07000000	00:36:55
162.38	0.07000000	00:35:12
163.31	0.07000000	00:33:35
163.43	0.07000000	00:33:04
163.47	0.07000000	00:32:37
163.51	0.07000000	00:31:51
162.09	0.54000000	00:27:16
162.78	0.30000000	00:27:15
163.07	0.07000000	00:26:03

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.46%	Объем 2,415
Хай 167.34	Лоу 159.11
7 Дней
Изменения -10.84%	Объем 34,928
Хай 182.69	Лоу 146.11
30 Дней
Изменения -14.57%	Объем 80,060
Хай 209.87	Лоу 146.11