SAMSUNGEM/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

643.34	0.02300000	14:17:22
643.22	0.05800000	14:17:22
643.09	0.04300000	14:17:22
642.62	0.01500000	14:03:37
642.27	0.01200000	14:03:36
642.65	0.01000000	14:00:55
640.22	0.01300000	13:49:02
641.80	0.07700000	13:49:02
641.81	0.10000000	13:49:02
642.19	0.06100000	13:48:31
642.12	0.07700000	13:48:23
642.08	0.01000000	13:48:23
642.09	0.03800000	13:48:23
642.09	0.03900000	13:48:23
642.08	0.01000000	13:48:19
642.29	0.07700000	13:48:19
642.86	0.03900000	13:48:14
642.86	0.03900000	13:48:14
642.86	0.03900000	13:48:14
642.86	0.03900000	13:48:14
642.86	0.03900000	13:48:14
642.46	0.03800000	13:48:13
642.46	0.03900000	13:48:13
641.82	0.00300000	13:47:00
641.83	0.03700000	13:47:00
641.83	0.04000000	13:47:00
642.12	0.01000000	13:46:56
642.51	0.01000000	13:46:54
642.70	0.03600000	13:46:54
642.97	0.05800000	13:46:54
643.27	0.05800000	13:46:53
643.67	0.01000000	13:46:52
643.66	0.02000000	13:46:47
643.46	0.01700000	13:46:44
643.40	0.02000000	13:46:36
643.40	0.01300000	13:46:31
643.27	0.02000000	13:46:13
643.26	0.01400000	13:45:56
643.30	0.01000000	13:45:56
643.44	0.01500000	13:45:56
643.45	0.02200000	13:45:55
643.45	0.02100000	13:45:54
643.44	0.02100000	13:45:52
645.32	0.08100000	13:42:28
644.38	0.01400000	13:41:21
644.38	0.01500000	13:41:20
644.51	0.01500000	13:41:15
644.83	0.05000000	13:41:10
644.83	0.05000000	13:41:10
644.83	0.05000000	13:41:10
644.83	0.05000000	13:41:10
644.84	0.03600000	13:41:09
645.77	0.07800000	13:40:06
646.08	0.08100000	13:39:00
646.03	0.05000000	13:38:10
645.74	0.10000000	13:37:53
645.83	0.08100000	13:36:53
646.04	0.01600000	13:36:18
645.32	0.10000000	13:36:10
645.87	0.01900000	13:36:00
645.87	0.01900000	13:36:00
647.42	0.01600000	13:35:20
648.38	0.01600000	13:34:54
647.74	0.01600000	13:34:44
647.74	0.03100000	13:34:44
647.74	0.01900000	13:34:44
648.71	0.08100000	13:34:20
647.39	0.02000000	13:33:39
648.12	0.04900000	13:33:37
647.26	0.03700000	13:33:36
647.50	0.01600000	13:33:36
647.50	0.01900000	13:33:35
648.16	0.07200000	13:33:29
648.16	0.02800000	13:33:29
648.16	0.02000000	13:33:29
648.14	0.01700000	13:33:21
647.74	0.05400000	13:33:10
647.88	0.08100000	13:32:52
647.19	0.03700000	13:32:52
647.19	0.08000000	13:32:52
647.20	0.15100000	13:32:51
647.20	0.10600000	13:32:51
647.07	0.05200000	13:32:49
647.09	0.05100000	13:32:48
646.93	0.05000000	13:32:43
646.60	0.03500000	13:32:34
646.60	0.04200000	13:32:34
646.40	0.04200000	13:32:30
646.28	0.02300000	13:32:22
646.28	0.02700000	13:32:22
646.05	0.02200000	13:32:21
646.36	0.02600000	13:32:16
646.36	0.02600000	13:32:16
646.17	0.00200000	13:32:02
646.17	0.02400000	13:32:02
646.31	0.04000000	13:32:02
646.40	0.01800000	13:31:54
646.40	0.02500000	13:31:54
646.40	0.08700000	13:31:54
646.40	0.02500000	13:31:54

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.36%	Объем 784
Хай 703.99	Лоу 637.37
7 Дней
Изменения +4.35%	Объем 10,423
Хай 725.78	Лоу 570.79
30 Дней
Изменения -37.71%	Объем 19,638
Хай 1,051.20	Лоу 570.79