SAGA/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.016	1294.20000000	16:38:43
0.016	13610.80000000	16:08:09
0.016	1857.10000000	15:52:54
0.016	3617.20000000	15:52:53
0.016	24467.30000000	15:27:07
0.016	6865.00000000	15:27:06
0.016	6865.00000000	15:27:05
0.016	19745.40000000	15:27:03
0.016	10482.20000000	15:27:02
0.016	37510.80000000	15:27:01
0.016	16278.40000000	15:27:01
0.016	6865.00000000	15:26:59
0.016	10482.20000000	15:26:57
0.016	5617.20000000	15:26:55
0.016	45736.60000000	15:26:54
0.015	45736.60000000	15:26:54
0.016	5617.20000000	15:26:53
0.016	17500.70000000	15:25:40
0.016	17264.00000000	15:25:38
0.016	13646.80000000	15:25:38
0.016	8068.40000000	15:25:36
0.015	30747.00000000	15:25:36
0.016	3617.20000000	15:25:35
0.016	23485.70000000	15:11:52
0.016	30777.70000000	15:11:37
0.016	45736.60000000	15:11:37
0.015	1617.20000000	15:07:22
0.015	2000.00000000	15:07:21
0.015	2000.00000000	15:04:56
0.015	9780.10000000	15:04:41
0.015	5617.20000000	15:04:40
0.015	9780.10000000	15:04:39
0.015	8865.00000000	15:04:39
0.015	2000.00000000	15:04:38
0.015	5617.20000000	15:04:37
0.015	5617.20000000	15:02:41
0.015	6865.00000000	15:02:39
0.015	2000.00000000	15:02:38
0.015	45736.60000000	15:02:38
0.015	12482.20000000	15:02:37
0.015	2000.00000000	15:02:36
0.015	16348.70000000	15:02:29
0.015	97087.40000000	15:02:29
0.015	9780.10000000	15:02:29
0.015	3617.20000000	15:02:29
0.015	110000.00000000	14:09:44
0.015	2866.90000000	14:01:00
0.015	5372.80000000	13:25:01
0.015	7190.30000000	13:25:01
0.015	3617.20000000	13:12:57
0.015	8885.90000000	13:12:11
0.016	2176.00000000	13:07:55
0.015	777.20000000	13:00:22
0.015	808.20000000	12:50:39
0.015	7015.60000000	12:36:03
0.015	4829.60000000	12:36:00
0.015	5300.00000000	12:36:00
0.015	287.60000000	12:36:00
0.015	32297.40000000	12:24:49
0.015	64370.70000000	12:24:49
0.015	11000.00000000	10:00:33
0.015	3904.20000000	09:04:10
0.015	11000.00000000	08:14:04
0.015	12653.40000000	08:14:04
0.015	3187.80000000	08:10:26
0.015	1644.70000000	08:10:26
0.015	9359.60000000	08:10:26
0.015	1640.40000000	08:10:26
0.015	11000.00000000	07:32:45
0.015	11000.00000000	07:32:45
0.015	11000.00000000	07:22:45
0.015	6247.40000000	07:12:09
0.015	118752.60000000	07:12:09
0.015	1293.80000000	07:04:35
0.015	11000.00000000	07:00:15
0.015	1292.90000000	06:56:35
0.015	1586.80000000	06:41:06
0.016	54533.80000000	06:27:00
0.016	57069.40000000	06:26:22
0.016	116682.50000000	06:22:35
0.016	110000.00000000	06:22:35
0.016	13772.80000000	06:22:35
0.016	7107.60000000	06:22:35
0.016	5676.20000000	06:22:35
0.016	15019.70000000	06:21:11
0.016	5094.50000000	06:21:11
0.016	5303.30000000	06:21:11
0.016	110000.00000000	06:20:27
0.016	5093.40000000	06:19:43
0.016	6120.70000000	06:19:43
0.016	398.50000000	06:19:43
0.016	1603.50000000	06:18:20
0.015	113210.90000000	03:43:33
0.015	5511.70000000	03:43:33
0.015	5876.90000000	03:43:33
0.015	376.80000000	03:43:33
0.015	5890.20000000	03:39:12
0.015	6200.20000000	03:39:12
0.015	1338.20000000	01:30:44
0.015	110000.00000000	00:46:47

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +6.14%	Объем 1,969,578
Хай 0.016	Лоу 0.015
7 Дней
Изменения +2.84%	Объем 24,451,298
Хай 0.019	Лоу 0.014
30 Дней
Изменения +14.59%	Объем 147,653,455
Хай 0.024	Лоу 0.008