SAGA/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01487	1272.00000000	15:18:41
0.01485	2850.40000000	15:15:22
0.01486	2533.10000000	15:11:23
0.01488	12093.60000000	15:11:18
0.01488	7875.00000000	15:11:18
0.01487	1339.70000000	15:11:18
0.01489	13730.20000000	15:08:35
0.01490	1405.00000000	15:07:21
0.01492	2120.70000000	15:05:14
0.01495	191.90000000	15:02:43
0.01495	1335.80000000	15:02:43
0.01490	19246.20000000	15:01:47
0.01490	7599.40000000	15:01:47
0.01490	1391.10000000	15:01:47
0.01491	816.30000000	15:00:34
0.01490	1672.60000000	14:59:58
0.01490	20000.00000000	14:59:58
0.01490	191.20000000	14:59:58
0.01490	19808.80000000	14:59:13
0.01490	1449.60000000	14:59:13
0.01491	14338.50000000	14:58:49
0.01491	2608.80000000	14:58:49
0.01484	2082.70000000	14:55:02
0.01486	1363.90000000	14:54:24
0.01487	813.00000000	14:50:20
0.01484	1996.90000000	14:48:31
0.01484	103.80000000	14:48:31
0.01479	1878.50000000	14:47:30
0.01480	811.90000000	14:45:59
0.01481	811.90000000	14:42:42
0.01478	1000.00000000	14:42:06
0.01478	1363.90000000	14:37:40
0.01477	987.00000000	14:37:28
0.01476	2704.00000000	14:35:21
0.01476	1454.20000000	14:34:00
0.01479	1015.90000000	14:33:41
0.01478	820.20000000	14:27:27
0.01477	818.00000000	14:24:34
0.01476	6001.60000000	14:21:46
0.01476	1937.20000000	14:21:46
0.01475	1454.20000000	14:20:15
0.01471	816.90000000	14:18:15
0.01471	6059.20000000	14:16:39
0.01471	6059.20000000	14:16:39
0.01471	1405.00000000	14:16:25
0.01471	1405.00000000	14:16:25
0.01471	8168.80000000	14:16:15
0.01471	8168.80000000	14:16:15
0.01471	24467.60000000	14:15:54
0.01470	27210.90000000	14:15:54
0.01470	20000.00000000	14:15:54
0.01471	24467.60000000	14:15:54
0.01470	27210.90000000	14:15:54
0.01470	20000.00000000	14:15:54
0.01469	28593.60000000	14:07:03
0.01469	1891.50000000	14:07:03
0.01469	28593.60000000	14:07:03
0.01469	1891.50000000	14:07:03
0.01469	1363.40000000	14:05:50
0.01469	1332.10000000	14:05:50
0.01469	1363.40000000	14:05:50
0.01469	1332.10000000	14:05:50
0.01469	15939.00000000	14:01:24
0.01469	2680.20000000	14:01:24
0.01469	15939.00000000	14:01:24
0.01469	2680.20000000	14:01:24
0.01470	2685.70000000	13:58:14
0.01470	27210.90000000	13:58:14
0.01471	39848.90000000	13:58:14
0.01471	27192.40000000	13:58:14
0.01471	1527.40000000	13:58:14
0.01470	2685.70000000	13:58:14
0.01470	27210.90000000	13:58:14
0.01471	39848.90000000	13:58:14
0.01471	27192.40000000	13:58:14
0.01471	1527.40000000	13:58:14
0.01472	1207.40000000	13:50:11
0.01472	1207.40000000	13:50:11
0.01474	814.70000000	13:50:03
0.01474	814.70000000	13:50:03
0.01473	264.90000000	13:48:57
0.01473	553.10000000	13:48:57
0.01473	264.90000000	13:48:57
0.01473	553.10000000	13:48:57
0.01473	818.60000000	13:48:29
0.01473	818.60000000	13:48:29
0.01476	814.70000000	13:46:19
0.01476	814.70000000	13:46:19
0.01477	30704.10000000	13:43:14
0.01477	4989.60000000	13:43:14
0.01477	9205.30000000	13:43:14
0.01477	30704.10000000	13:43:14
0.01477	4989.60000000	13:43:14
0.01477	9205.30000000	13:43:14
0.01473	4747.00000000	13:35:03
0.01473	4747.00000000	13:35:03
0.01475	9049.00000000	13:34:01
0.01475	9049.00000000	13:34:01
0.01476	10043.10000000	13:31:53
0.01476	10043.10000000	13:31:53

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.71%	Объем 7,943,763
Хай 0.01495	Лоу 0.01440
7 Дней
Изменения -2.81%	Объем 44,476,573
Хай 0.01613	Лоу 0.01435
30 Дней
Изменения +10.97%	Объем 542,098,621
Хай 0.02221	Лоу 0.01243