SFI/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

106.45	0.09707000	14:52:18
106.22	0.48000000	14:52:18
106.21	0.20407000	14:52:18
105.85	0.19200000	14:52:18
105.83	0.02800000	14:52:18
103.90	0.19548000	14:49:17
105.83	0.05592000	14:48:19
103.37	0.02078000	14:45:24
104.12	0.40000000	14:45:24
104.64	0.20000000	14:45:24
105.72	0.28376000	14:39:51
100.80	1.10738000	14:39:43
100.80	0.98882000	14:39:43
100.84	1.20000000	14:39:42
101.61	2.00000000	14:39:42
103.04	1.60000000	14:39:42
103.05	1.10000000	14:39:42
103.06	1.66319000	14:39:42
104.11	0.50000000	14:39:42
104.65	0.20000000	14:39:42
104.87	2.05202000	14:38:22
102.75	0.20407000	14:38:06
104.87	0.20000000	14:38:04
104.33	0.12863000	14:36:49
104.87	0.20000000	14:36:49
105.83	0.20407000	14:33:17
104.16	0.09379000	14:32:53
104.72	0.10000000	14:32:53
104.80	0.04095000	14:28:50
104.72	0.47028000	14:28:50
104.71	3.44110000	14:28:50
103.10	0.78295000	14:28:50
103.10	0.47290000	14:28:49
103.12	0.80000000	14:28:36
103.13	1.10000000	14:28:36
103.20	0.19379000	14:28:36
103.21	0.90002000	14:28:36
104.30	0.40000000	14:28:36
104.81	0.20000000	14:28:36
105.99	0.91318000	14:26:50
101.73	0.90051000	14:26:45
102.87	1.10000000	14:26:45
102.88	0.22477000	14:26:45
100.00	1.17953000	14:26:01
100.15	1.80000000	14:26:01
100.28	0.28800000	14:26:01
100.43	0.19200000	14:26:01
100.71	0.19200000	14:26:01
100.76	0.11889000	14:26:01
101.00	0.05000000	14:26:01
101.00	1.98020000	14:26:01
101.08	1.80000000	14:26:01
101.17	0.48000000	14:26:01
101.55	0.28244000	14:26:01
101.61	1.60000000	14:26:01
101.70	0.29498000	14:26:01
102.57	0.19200000	14:26:01
102.57	0.24000000	14:26:01
102.64	0.18821000	14:26:01
103.12	1.00000000	14:26:01
103.41	1.70000000	14:26:01
104.11	0.40000000	14:26:01
104.71	0.20000000	14:26:01
106.06	3.41558000	14:21:44
106.06	0.18859000	14:21:02
102.89	0.19817000	14:20:37
102.92	0.71171000	14:20:37
103.67	1.30000000	14:20:37
103.68	0.80000000	14:20:37
104.81	0.40000000	14:20:37
105.36	0.20000000	14:20:37
106.06	0.20000000	14:18:11
103.67	0.96679000	14:17:02
103.68	0.15001000	14:17:02
103.76	0.10264000	14:17:02
104.00	0.32394000	14:17:02
104.93	0.40000000	14:17:02
105.50	0.20000000	14:17:02
104.04	0.94578000	14:16:49
104.04	0.32310000	14:16:48
104.05	0.90000000	14:16:47
104.06	1.60000000	14:16:47
104.90	0.50000000	14:16:47
105.46	0.20000000	14:16:47
106.34	0.18811000	14:14:27
106.35	0.50000000	14:13:53
106.36	0.47028000	14:13:53
106.84	0.20000000	14:13:53
106.32	0.08280000	14:04:30
106.87	0.10000000	14:04:30
105.32	0.64709000	13:57:20
106.37	0.30000000	13:57:20
106.38	1.94212000	13:57:20
106.85	0.20000000	13:57:20
106.57	0.44780000	13:55:02
106.92	0.26120000	13:55:02
106.92	0.20000000	13:55:02
109.37	0.57832000	13:41:46
108.77	0.20000000	13:41:46
105.85	0.78073000	13:34:18

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.38%	Объем 829
Хай 125.28	Лоу 99.00
7 Дней
Изменения +2.38%	Объем 829
Хай 125.28	Лоу 99.00
30 Дней
Изменения +2.38%	Объем 829
Хай 125.28	Лоу 99.00