SAFE/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0804	41.49000000	15:01:53
0.0804	230.30000000	15:01:48
0.0802	48.15000000	14:57:34
0.0803	287.87000000	14:57:21
0.0803	484.13000000	14:57:21
0.0803	312.85000000	14:56:57
0.0803	615.85000000	14:56:57
0.0803	733.80000000	14:56:57
0.0811	810.16000000	14:56:27
0.0806	56.60000000	14:55:45
0.0806	134.73000000	14:55:34
0.0813	904.71000000	14:55:27
0.0806	770.11000000	14:55:22
0.0806	829.89000000	14:55:22
0.0813	15.16000000	14:54:49
0.0809	27.00000000	14:49:32
0.0816	82.10000000	14:49:27
0.0816	200.00000000	14:49:16
0.0808	16.28000000	14:43:52
0.0806	17.76000000	14:38:32
0.0813	30.00000000	14:32:52
0.0806	39.50000000	14:32:40
0.0808	20.00000000	14:31:26
0.0808	46.80000000	14:31:09
0.0809	167.50000000	14:29:20
0.0807	253.00000000	14:29:00
0.0808	487.08000000	14:28:35
0.0808	762.41000000	14:28:35
0.0815	758.20000000	14:28:12
0.0815	440.67000000	14:28:12
0.0815	195.00000000	14:28:12
0.0809	39.05000000	14:26:46
0.0809	72.50000000	14:26:16
0.0809	199.90000000	14:25:53
0.0815	199.65000000	14:25:12
0.0807	175.00000000	14:25:02
0.0806	307.50000000	14:24:51
0.0804	604.00000000	14:24:39
0.0811	837.38000000	14:24:13
0.0811	804.62000000	14:24:13
0.0803	756.83000000	14:23:54
0.0803	1030.13000000	14:23:54
0.0803	637.33000000	14:23:54
0.0801	920.44000000	14:23:41
0.0798	188.50000000	14:21:46
0.0798	226.00000000	14:21:38
0.0799	49.57000000	14:21:22
0.0799	1081.48000000	14:21:22
0.0800	948.50000000	14:21:21
0.0800	830.92000000	14:20:56
0.0800	963.11000000	14:20:56
0.0800	17.06000000	14:19:15
0.0804	200.00000000	14:13:58
0.0805	15.03000000	14:11:22
0.0801	67.00000000	14:05:47
0.0801	268.00000000	14:05:23
0.0803	76.31000000	14:02:14
0.0812	17.30000000	14:00:37
0.0802	150.00000000	13:55:18
0.0805	15.35000000	13:52:55
0.0805	129.86000000	13:52:35
0.0805	437.50000000	13:52:27
0.0815	23.00000000	13:49:47
0.0808	298.95000000	13:49:22
0.0807	39.30000000	13:48:04
0.0807	77.50000000	13:47:43
0.0807	126.40000000	13:47:40
0.0805	82.50000000	13:47:16
0.0816	20.62000000	13:47:03
0.0810	25.89000000	13:41:37
0.0810	69.84000000	13:41:35
0.0809	81.00000000	13:41:29
0.0808	19.00000000	13:38:43
0.0808	62.50000000	13:38:42
0.0809	96.29000000	13:38:38
0.0807	148.15000000	13:38:11
0.0802	16.00000000	13:37:13
0.0801	300.00000000	13:37:00
0.0801	86.25000000	13:36:47
0.0804	107.50000000	13:36:24
0.0802	245.00000000	13:36:12
0.0803	18.32000000	13:33:25
0.0802	3.15000000	13:28:17
0.0802	13.47000000	13:28:17
0.0804	22.07000000	13:23:04
0.0802	24.00000000	13:17:37
0.0802	131.25000000	13:17:34
0.0802	265.00000000	13:17:22
0.0803	18.01000000	13:15:19
0.0811	17.20000000	13:10:02
0.0802	63.00000000	13:09:49
0.0811	36.65000000	13:09:25
0.0802	755.00000000	13:09:24
0.0809	26.25000000	13:07:41
0.0802	90.00000000	13:07:21
0.0811	105.50000000	13:06:54
0.0803	47.00000000	13:04:59
0.0803	192.20000000	13:04:35
0.0811	27.00000000	13:03:36
0.0803	43.11000000	13:03:27

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.50%	Объем 434,980
Хай 0.0826	Лоу 0.0779
7 Дней
Изменения -28.47%	Объем 2,990,638
Хай 0.1197	Лоу 0.0779
30 Дней
Изменения -5.63%	Объем 18,063,268
Хай 0.1215	Лоу 0.0746