RUM/USDT Perpetual Gate.io цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

5.695	3.00000000	16:05:54
5.706	22.00000000	16:02:32
5.706	3.00000000	16:02:32
5.706	8.00000000	16:02:32
5.706	7.00000000	16:02:32
5.706	4.00000000	16:02:32
5.698	2.00000000	04:11:02
5.699	5.00000000	04:10:54
5.668	2.00000000	04:07:09
5.668	1.00000000	04:07:09
5.668	2.00000000	04:07:09
5.668	1.00000000	04:07:09
5.668	4.00000000	04:07:09
5.668	1.00000000	04:07:09
5.668	1.00000000	04:07:09
5.711	13.00000000	04:07:09
5.713	7.00000000	04:07:09
5.714	8.00000000	04:07:09
5.700	3.00000000	04:02:42
5.703	3.00000000	04:02:42
5.705	3.00000000	04:02:42
5.707	3.00000000	04:02:42
5.709	12.00000000	04:02:42
5.710	11.00000000	04:02:42
5.745	7.00000000	03:30:53
5.747	3.00000000	03:25:57
5.747	13.00000000	03:25:55
5.747	3.00000000	03:25:55
5.744	5.00000000	03:15:51
5.737	9.00000000	02:46:06
5.708	1.00000000	02:33:00
5.730	1.00000000	02:16:38
5.730	5.00000000	02:15:03
5.731	5.00000000	01:06:36
5.731	4.00000000	01:05:59
5.731	9.00000000	01:05:57
5.734	4.00000000	01:02:51
5.733	5.00000000	00:09:42
5.733	5.00000000	00:09:30
5.797	3.00000000	21:00:26
5.797	4.00000000	21:00:26
5.797	8.00000000	21:00:26
5.797	4.00000000	21:00:26
5.637	8.00000000	20:22:55
5.566	11.00000000	18:35:38
5.640	1.00000000	17:45:57
5.656	1.00000000	17:44:38
5.656	1.00000000	17:44:38
5.656	1.00000000	17:44:38
5.628	13.00000000	17:44:32
5.482	1.00000000	16:06:54
5.526	16.00000000	16:01:12
5.608	5.00000000	15:52:05
5.529	9.00000000	15:29:51
5.519	16.00000000	15:26:14
5.601	28.00000000	14:54:17
5.603	1.00000000	14:44:11
5.574	30.00000000	14:38:07
5.545	1.00000000	14:38:03
5.545	3.00000000	14:38:03
5.545	2.00000000	14:38:03
5.515	6.00000000	14:35:29
5.599	2.00000000	14:30:30
5.599	3.00000000	14:30:30
5.658	22.00000000	14:30:02
5.747	76.00000000	14:26:35
5.768	1.00000000	13:36:57
5.738	1.00000000	13:35:21
5.734	1.00000000	03:02:04
5.755	3.00000000	01:10:58
5.743	3.00000000	01:06:03
5.743	1.00000000	01:06:03
5.731	16.00000000	01:04:28
5.732	72.00000000	01:03:57
5.734	24.00000000	01:03:33
5.733	2.00000000	01:03:33
5.733	9.00000000	01:03:33
5.734	67.00000000	01:01:12
5.731	2.00000000	01:01:12
5.731	1.00000000	01:01:12
5.736	2.00000000	00:13:19
5.738	2.00000000	00:11:41
5.750	2.00000000	00:11:13
5.741	1.00000000	23:58:30
5.728	2.00000000	22:34:52
5.724	1.00000000	22:16:48
5.736	2.00000000	21:09:15
5.773	2.00000000	21:09:14
5.733	3.00000000	21:06:03
5.733	5.00000000	21:05:56
5.700	3.00000000	21:03:19
5.700	5.00000000	21:03:19
5.699	42.00000000	21:03:19
5.699	1.00000000	21:03:19
5.700	4.00000000	21:03:19
5.724	1.00000000	21:03:19
5.767	3.00000000	21:01:02
5.749	3.00000000	21:00:12
5.749	29.00000000	21:00:12
5.719	34.00000000	20:46:05

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.89%	Объем 264
Хай 5.797	Лоу 5.482
7 Дней
Изменения +15.80%	Объем 25,478
Хай 6.103	Лоу 4.889
30 Дней
Изменения -5.59%	Объем 39,606
Хай 6.189	Лоу 4.552