RUM/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

5.728	1.70000000	12:45:17
5.722	5.30000000	12:45:17
5.720	7.10000000	12:45:17
5.718	0.10000000	12:45:17
5.715	0.20000000	12:45:17
5.709	7.80000000	11:39:03
5.712	0.10000000	11:35:00
5.710	7.70000000	11:34:36
5.712	0.10000000	11:34:00
5.710	8.10000000	11:33:49
5.711	8.40000000	11:33:32
5.712	1.20000000	11:33:00
5.708	8.80000000	10:53:48
5.709	5.00000000	10:53:48
5.709	4.20000000	10:53:48
5.709	1.10000000	10:06:00
5.698	6.70000000	10:05:53
5.714	20.50000000	10:05:10
5.713	16.10000000	10:05:10
5.713	16.10000000	10:05:10
5.713	15.20000000	10:05:10
5.713	14.00000000	10:05:10
5.709	1.10000000	09:44:41
5.704	51.60000000	09:29:21
5.704	8.70000000	09:29:21
5.703	4.40000000	09:28:44
5.690	0.40000000	09:14:02
5.690	0.90000000	09:14:00
5.690	1.20000000	09:13:43
5.690	2.50000000	09:13:42
5.690	4.90000000	09:13:41
5.690	9.90000000	09:13:40
5.690	19.80000000	09:13:39
5.690	30.90000000	09:13:38
5.690	8.70000000	09:13:38
5.709	8.70000000	09:11:00
5.701	0.20000000	09:03:00
5.701	1.30000000	09:02:34
5.701	2.70000000	09:02:33
5.699	1.20000000	09:02:32
5.699	1.10000000	09:02:17
5.699	2.20000000	09:02:14
5.699	4.40000000	09:02:12
5.688	1.90000000	09:01:44
5.688	0.10000000	09:00:54
5.691	2.00000000	09:00:02
5.686	1.00000000	08:55:53
5.698	0.40000000	08:55:11
5.697	8.70000000	08:55:11
5.692	1.10000000	08:55:02
5.692	8.90000000	08:55:02
5.692	7.80000000	08:55:02
5.689	11.00000000	08:55:02
5.689	0.40000000	08:55:02
5.691	1.30000000	08:49:59
5.713	1.30000000	07:50:31
5.712	0.90000000	07:15:00
5.674	27.60000000	07:14:06
5.685	12.20000000	07:14:06
5.691	3.40000000	07:14:06
5.693	16.30000000	07:14:06
5.697	14.00000000	07:14:06
5.697	10.40000000	07:14:06
5.700	10.40000000	07:14:06
5.700	5.00000000	07:14:06
5.710	0.20000000	06:22:09
5.710	5.00000000	06:22:09
5.705	5.00000000	06:22:09
5.700	16.00000000	06:02:37
5.702	0.70000000	06:01:57
5.702	0.40000000	06:01:57
5.707	10.20000000	05:34:23
5.715	2.90000000	04:54:00
5.757	46.60000000	04:53:37
5.745	81.00000000	04:53:37
5.740	147.20000000	04:53:37
5.738	16.00000000	04:53:37
5.737	10.40000000	04:53:37
5.734	52.00000000	04:53:37
5.734	2.40000000	04:53:37
5.731	14.00000000	04:53:37
5.730	10.40000000	04:53:37
5.724	2.60000000	04:53:37
5.721	91.30000000	04:53:37
5.719	2.90000000	04:53:37
5.706	3.40000000	04:04:01
5.707	3.20000000	04:03:26
5.707	3.10000000	04:03:26
5.707	6.20000000	04:03:25
5.707	8.40000000	04:03:24
5.707	20.90000000	04:03:24
5.707	41.70000000	04:03:23
5.707	8.40000000	04:03:22
5.707	8.40000000	04:03:20
5.707	13.10000000	04:03:18
5.707	0.60000000	04:03:18
5.707	0.20000000	04:03:18
5.723	0.50000000	03:55:32
5.723	1.80000000	03:55:32
5.708	1.30000000	03:53:44

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.93%	Объем 16,554
Хай 5.982	Лоу 5.585
7 Дней
Изменения +21.07%	Объем 98,676
Хай 6.132	Лоу 4.713
30 Дней
Изменения -15.63%	Объем 158,408
Хай 6.810	Лоу 4.488