DRAM/USDT Perpetual Huobi цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

49.27	0.01000000	17:02:46
49.19	0.02000000	17:02:21
49.22	0.03000000	16:58:21
49.23	0.03000000	16:54:21
49.17	0.02000000	16:50:21
49.14	0.02000000	16:46:21
49.12	0.03000000	16:42:21
49.01	0.02000000	16:38:21
49.00	0.02000000	16:34:21
49.06	0.02000000	16:30:21
49.09	0.02000000	16:26:21
49.18	0.03000000	16:22:21
49.16	0.02000000	16:18:21
49.13	0.02000000	16:14:21
49.15	0.03000000	16:10:21
49.14	0.03000000	16:06:21
49.04	0.02000000	16:02:21
49.24	0.02000000	15:58:21
49.24	0.01000000	15:54:57
49.20	0.02000000	15:52:21
49.24	0.53000000	15:50:07
49.23	0.03000000	15:48:21
49.13	0.03000000	15:44:21
49.15	0.02000000	15:40:21
49.11	0.01000000	15:38:13
49.05	0.03000000	15:34:21
49.03	0.02000000	15:30:21
49.04	0.03000000	15:26:21
48.89	0.03000000	15:22:21
48.94	0.02000000	15:18:21
49.04	0.02000000	15:14:21
48.96	0.01000000	15:11:22
48.92	0.02000000	15:08:21
48.81	0.01000000	15:04:22
48.90	0.02000000	15:00:21
48.91	0.03000000	14:56:21
49.01	0.03000000	14:52:21
48.96	0.03000000	14:48:21
48.93	0.02000000	14:46:20
48.88	0.02000000	14:42:20
48.90	0.03000000	14:38:20
48.99	0.01000000	14:35:09
48.94	0.03000000	14:34:20
48.99	0.45000000	14:31:43
48.87	0.03000000	14:30:20
48.96	0.01000000	14:28:20
48.84	0.02000000	14:26:20
48.81	0.01000000	14:23:42
48.60	0.03000000	14:18:20
48.61	0.02000000	14:14:20
48.65	0.01000000	14:10:33
48.73	0.03000000	14:08:20
48.81	0.01000000	14:05:50
48.99	0.08000000	14:04:00
48.96	0.01000000	14:02:57
48.81	0.01000000	14:02:24
48.78	0.03000000	14:02:20
48.74	0.54000000	13:59:06
48.65	0.01000000	13:58:04
48.36	0.02000000	13:54:20
48.50	0.01000000	13:51:34
48.70	0.03000000	13:50:20
48.65	0.01000000	13:47:53
48.50	0.01000000	13:47:25
48.49	0.54000000	13:47:24
48.43	0.02000000	13:46:20
48.24	0.54000000	13:43:34
48.34	0.01000000	13:43:18
48.50	0.01000000	13:41:32
48.65	0.01000000	13:38:55
48.74	0.01000000	13:38:52
48.74	0.53000000	13:38:50
48.81	0.01000000	13:37:52
48.96	0.01000000	13:37:34
48.99	0.01000000	13:36:31
48.99	0.53000000	13:36:24
49.11	0.01000000	13:36:04
49.24	0.02000000	13:35:57
49.24	0.52000000	13:35:49
49.27	0.01000000	13:35:47
49.42	0.01000000	13:33:36
49.49	0.09000000	13:33:33
49.49	5.91000000	13:33:26
49.58	0.01000000	13:32:55
49.67	0.03000000	13:30:20
49.82	0.03000000	13:26:20
49.78	0.02000000	13:22:20
49.73	0.01000000	13:18:36
49.72	0.03000000	13:18:20
49.66	0.03000000	13:12:20
49.69	0.02000000	13:08:20
49.71	0.03000000	13:04:20
49.58	0.02000000	13:00:20
49.53	0.03000000	12:56:20
49.52	0.03000000	12:52:20
49.49	0.52000000	12:48:24
49.49	2.78000000	12:48:20
49.49	0.33000000	12:47:58
49.56	0.03000000	12:46:20
49.54	0.03000000	12:42:20

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.50%	Объем 40
Хай 49.99	Лоу 47.73
7 Дней
Изменения -6.13%	Объем 1,684
Хай 53.55	Лоу 43.47
30 Дней
Изменения -18.11%	Объем 2,847
Хай 63.90	Лоу 43.47