DRAM/USD Perpetual tradeXYZ цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

39.03100	0.30000000	10:30:42
39.04300	41.20000000	10:30:42
39.04300	54.50000000	10:30:42
39.04400	0.50000000	10:30:41
39.04300	4.30000000	10:30:41
39.04400	0.80000000	10:30:41
39.04500	4.40000000	10:30:41
39.04500	0.70000000	10:30:40
39.04100	5.10000000	10:30:39
39.04300	0.90000000	10:30:39
39.05400	1.30000000	10:30:38
39.05400	1.40000000	10:30:37
39.05400	1.60000000	10:30:36
39.05400	1.70000000	10:30:35
39.05400	1.90000000	10:30:34
39.05400	2.20000000	10:30:33
39.05400	63.00000000	10:30:33
39.05400	63.00000000	10:30:32
39.05400	2.40000000	10:30:32
39.05400	65.00000000	10:30:31
39.06100	2.60000000	10:30:30
39.06100	21.20000000	10:30:30
39.06100	35.70000000	10:30:30
39.06100	10.10000000	10:30:30
39.06100	67.00000000	10:30:29
39.05400	0.70000000	10:30:28
39.05600	0.40000000	10:30:23
39.05900	10.10000000	10:30:16
39.05800	71.30000000	10:30:16
39.05800	2.40000000	10:30:15
39.05800	3.90000000	10:30:15
39.05800	170.60000000	10:30:15
39.05800	7.00000000	10:30:15
39.05500	20.80000000	10:30:08
39.05500	50.00000000	10:30:08
39.05500	30.00000000	10:30:07
39.05500	0.30000000	10:30:06
39.05500	25.40000000	10:30:05
39.05500	5.90000000	10:30:05
39.05500	2.70000000	10:30:05
39.05500	4.90000000	10:30:05
39.05500	3.10000000	10:30:05
39.05500	6.70000000	10:30:05
39.05500	43.60000000	10:30:05
39.06300	77.10000000	10:29:53
39.04800	5.10000000	10:29:37
39.05600	28.50000000	10:29:37
39.05600	65.50000000	10:29:36
39.05600	20.00000000	10:29:36
39.05600	102.60000000	10:29:36
39.05600	2.40000000	10:29:36
39.05600	11.90000000	10:29:36
39.05600	2.30000000	10:29:36
39.05600	10.40000000	10:29:36
39.05600	4.10000000	10:29:36
39.05600	7.50000000	10:29:36
39.06800	5.40000000	10:29:30
39.06800	179.40000000	10:29:30
39.06800	4.60000000	10:29:30
39.06800	54.00000000	10:29:30
39.06800	5.30000000	10:29:30
39.06800	2.60000000	10:29:30
39.06800	3.90000000	10:29:30
39.05600	23.20000000	10:29:20
39.05200	5.10000000	10:29:19
39.06700	124.10000000	10:29:19
39.06700	54.00000000	10:29:19
39.06700	77.10000000	10:29:18
39.06200	8.30000000	10:29:12
39.05500	0.30000000	10:29:12
39.05500	25.60000000	10:29:11
39.05300	32.50000000	10:29:11
39.05300	17.50000000	10:29:11
39.05300	30.00000000	10:29:10
39.05900	117.40000000	10:29:10
39.05900	5.10000000	10:29:10
39.05900	43.50000000	10:29:10
39.05900	28.50000000	10:29:10
39.05900	6.60000000	10:29:10
39.05900	53.90000000	10:29:10
39.05900	0.20000000	10:29:09
39.06000	17.10000000	10:29:07
39.06000	36.80000000	10:29:07
39.06200	25.50000000	10:29:07
39.06100	3.30000000	10:29:07
39.06100	20.80000000	10:29:07
39.06100	49.60000000	10:29:07
39.06100	23.40000000	10:29:07
39.06100	70.40000000	10:29:07
39.06100	23.40000000	10:29:07
39.06700	39.90000000	10:28:59
39.06700	17.60000000	10:28:59
39.06700	36.30000000	10:28:59
39.06700	53.90000000	10:28:59
39.06700	54.00000000	10:28:58
39.06700	5.70000000	10:28:57
39.06700	36.50000000	10:28:57
39.06700	11.30000000	10:28:57
39.08000	0.30000000	10:28:50
39.09300	0.50000000	10:28:44

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.24%	Объем 2,075,676
Хай 40.13400	Лоу 37.80000
7 Дней
Изменения -20.29%	Объем 20,693,478
Хай 50.34400	Лоу 36.65100
30 Дней
Изменения -31.74%	Объем 59,476,256
Хай 58.00400	Лоу 36.65100