DRAM/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

58.622	0.13500000	20:30:00
58.622	0.68200000	20:28:16
58.622	0.68200000	20:27:17
58.587	0.68200000	20:22:59
58.562	0.68300000	20:19:33
58.541	0.68300000	20:16:55
58.453	15.47100000	20:10:09
58.453	0.68400000	20:10:01
58.450	1.10500000	20:08:26
58.451	0.68400000	20:07:31
58.424	0.68400000	20:04:59
58.410	0.68400000	20:04:35
58.407	0.03300000	20:04:28
58.408	51.32400000	20:04:28
58.408	34.46200000	20:04:28
58.442	0.16300000	20:03:20
58.472	1.10500000	20:02:57
58.472	0.39500000	20:02:57
58.500	1.60500000	20:02:50
58.493	14.88000000	20:02:26
58.494	0.64300000	20:02:21
58.503	0.68300000	20:02:01
58.509	51.22300000	20:01:59
58.509	80.04200000	20:01:59
58.570	10.95500000	20:01:02
58.563	10.95500000	20:00:59
58.598	11.43900000	20:00:48
58.591	48.66600000	20:00:34
58.570	41.20500000	20:00:27
58.571	7.46100000	20:00:27
58.569	24.68800000	20:00:24
58.571	23.97800000	20:00:23
58.556	48.66600000	20:00:19
58.556	19.49000000	20:00:18
58.561	19.49000000	20:00:15
58.548	0.68300000	20:00:09
58.549	219.21900000	20:00:06
58.561	7.87900000	20:00:03
58.565	6.58700000	20:00:01
58.565	6.58700000	20:00:01
58.476	3.10200000	19:59:59
58.475	9.08900000	19:59:59
58.475	21.94300000	19:59:59
58.649	48.66600000	19:55:54
58.595	48.66600000	19:55:19
58.630	0.68200000	19:53:39
58.622	1.50000000	19:52:50
58.660	4.36900000	19:50:20
58.688	1.10000000	19:48:24
58.685	0.68100000	19:45:47
58.685	51.13800000	19:45:47
58.681	51.14500000	19:44:16
58.681	0.68100000	19:44:16
58.669	51.13900000	19:43:37
58.644	51.17000000	19:41:07
58.653	1.71100000	19:41:05
58.654	11.41000000	19:41:05
58.651	6.11800000	19:40:59
58.651	2.24000000	19:40:59
58.652	12.10900000	19:40:59
58.653	21.60500000	19:40:59
58.653	116.64000000	19:40:59
58.646	51.14400000	19:40:52
58.646	51.14400000	19:40:52
58.646	61.56200000	19:40:52
58.647	2.90300000	19:40:52
58.647	1.89700000	19:40:52
58.643	84.09200000	19:40:47
58.647	53.12400000	19:40:47
58.647	3.21100000	19:40:47
58.648	54.22300000	19:40:47
58.651	4.37900000	19:40:42
58.651	53.34400000	19:40:42
58.648	85.78300000	19:40:42
58.649	51.14400000	19:40:42
58.644	51.13900000	19:40:41
58.652	0.68200000	19:40:36
58.689	0.10000000	19:35:25
58.727	0.68100000	19:32:45
58.772	1.49900000	19:29:33
58.546	0.68300000	19:18:04
58.575	100.00000000	19:14:33
58.538	30.00000000	19:12:31
58.607	1.50000000	19:08:12
58.578	6.47800000	19:06:16
58.578	44.66700000	19:06:16
58.622	1.50000000	19:04:54
58.654	1.89300000	19:02:02
58.792	8.16300000	18:59:18
58.792	42.86000000	18:59:18
58.818	50.95200000	18:57:07
58.818	50.95200000	18:57:07
58.833	50.95200000	18:56:21
58.829	48.66600000	18:55:19
58.827	48.66600000	18:55:07
58.881	37.83900000	18:53:38
58.884	10.82700000	18:53:37
58.894	48.66600000	18:53:35
58.901	48.66600000	18:53:32
58.913	48.66600000	18:53:31

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.87%	Объем 25,767
Хай 61.739	Лоу 58.247
7 Дней
Изменения +4.15%	Объем 156,567
Хай 63.044	Лоу 54.404
30 Дней
Изменения +18.42%	Объем 678,326
Хай 63.044	Лоу 49.377