RPL/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1.41	46.02204210	09:35:06
1.42	37.04049512	09:29:32
1.44	40.05226480	09:17:25
1.44	15.00000000	09:17:25
1.43	39.74810776	09:16:28
1.43	242.08798330	09:16:17
1.44	247.39167662	08:42:50
1.44	24.81745000	08:41:49
1.44	8.63255126	08:41:13
1.44	16.18488874	08:41:13
1.45	14.07851200	07:37:26
1.45	14.78059030	07:37:23
1.45	15.51768280	07:37:16
1.45	16.10339470	07:36:45
1.47	39.49946800	05:35:25
1.48	3.55166843	05:00:47
1.48	8.79060198	05:00:47
1.48	13.00000000	04:36:17
1.48	39.49946800	04:36:17
1.48	4.81801890	04:36:11
1.49	5.80618880	04:21:53
1.52	4.76366875	04:16:03
1.50	92.64937680	03:32:18
1.49	59.48344552	03:10:23
1.49	8.08484848	03:10:23
1.45	6.73299000	02:18:35
1.43	83.93447190	02:09:25
1.43	36.95955370	02:06:03
1.41	85.06467380	02:05:17
1.42	21.00000000	02:04:24
1.42	29.00000000	02:04:19
1.42	30.00000000	02:04:19
1.44	12.59959398	02:02:30
1.44	4.86003180	02:02:26
1.45	54.67128027	02:02:21
1.45	138.19501159	02:02:09
1.46	110.29065795	01:53:42
1.49	8.51895776	01:37:09
1.48	17.55680560	01:34:24
1.48	17.55680560	01:34:24
1.49	63.06467380	01:21:49
1.49	10.00000000	01:21:49
1.49	12.00000000	01:21:49
1.50	5.01092000	01:21:17
1.50	84.44084270	01:16:39
1.51	14.08766740	01:09:23
1.51	14.08766740	01:09:23
1.51	17.20728390	00:38:45
1.51	7.32245458	00:38:45
1.53	17.03800787	00:29:45
1.53	18.98904750	00:27:03
1.53	18.98904750	00:27:03
1.53	272.48588190	00:26:32
1.54	0.67274000	23:30:07
1.54	84.27156670	23:18:05
1.55	84.10816550	23:16:01
1.55	9.29056160	23:16:01
1.54	27.10816548	23:07:38
1.54	9.29056162	23:07:38
1.55	11.00000000	23:06:50
1.55	15.00000000	23:06:49
1.55	13.00000000	23:06:47
1.55	18.00000000	23:06:47
1.55	33.56531050	23:06:04
1.55	84.09243230	23:03:48
1.55	124.01684331	22:48:28
1.56	223.60055490	22:48:28
1.58	15.34599000	21:57:33
1.54	46.54148000	21:07:47
1.54	46.54148000	21:07:47
1.53	125.99064770	21:06:41
1.53	125.99064770	21:06:41
1.53	47.98996511	21:02:17
1.53	328.78801560	21:02:17
1.53	6.88889946	20:55:05
1.53	7.32591891	20:54:01
1.53	13.36273530	20:48:40
1.53	13.36273530	20:48:40
1.53	0.75000000	20:47:34
1.53	45.57822638	20:45:32
1.53	16.72177362	20:45:32
1.54	168.92984422	20:02:50
1.55	4.89277420	18:00:47
1.54	162.61301270	16:38:51
1.55	114.00000000	16:13:31
1.56	20.77414180	16:06:38
1.57	33.22137840	15:54:27
1.57	378.42853788	15:54:26
1.57	316.35777760	15:54:26
1.58	333.87617404	15:41:05
1.58	13.26161420	15:26:06
1.58	20.77414179	15:03:48
1.58	5.72259000	15:02:56
1.57	326.85830922	14:31:13
1.58	7.56958282	13:09:38
1.58	7.85272718	13:09:38
1.59	129.10279000	12:37:18
1.57	16.00000000	12:23:54
1.58	47.50849833	12:23:53
1.57	14.00000000	12:22:43

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -9.94%	Объем 7,014
Хай 1.59	Лоу 1.41
7 Дней
Изменения -14.73%	Объем 69,476
Хай 1.67	Лоу 1.41
30 Дней
Изменения -24.88%	Объем 733,483
Хай 2.11	Лоу 1.41