RKLB/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

64.31	1.78740000	03:56:15
64.16	0.00010000	03:09:43
64.34	0.00010000	03:08:43
64.19	3.89110000	01:27:19
64.13	3.89110000	22:30:47
64.12	3.89560000	20:29:21
64.11	0.03090000	20:29:21
64.10	1.56000000	19:48:46
64.10	1.56000000	19:48:43
64.10	1.56000000	19:48:39
64.10	3.11960000	19:48:29
63.77	3.92440000	18:39:18
63.78	0.00210000	18:39:18
63.82	0.89000000	17:47:49
63.82	0.93000000	17:47:47
63.79	0.93000000	17:46:06
63.76	0.94000000	17:38:39
63.79	0.93000000	17:36:53
63.78	0.94000000	17:36:44
63.89	1.58040000	17:13:51
63.30	0.94000000	15:59:43
63.34	0.94000000	15:59:41
63.29	0.94000000	15:46:53
63.29	0.94000000	15:46:51
63.29	0.94000000	15:46:50
63.31	0.94000000	15:46:48
63.28	0.94000000	15:46:43
63.28	0.94000000	15:46:41
63.26	0.94000000	15:46:27
63.26	0.94000000	15:46:24
63.26	0.94000000	15:46:23
63.22	0.94000000	15:46:07
63.19	0.94000000	15:45:59
63.20	0.94000000	15:45:34
63.11	0.94000000	15:41:23
63.10	0.95000000	15:41:15
63.12	0.95000000	15:41:14
63.14	0.94000000	15:41:01
63.13	0.94000000	15:39:43
63.13	0.94000000	15:39:41
63.13	0.92000000	15:39:40
63.14	0.87000000	15:38:51
63.13	0.94000000	15:38:29
63.13	0.94000000	15:38:28
63.15	0.94000000	15:38:26
63.15	0.94000000	15:37:59
63.17	0.94000000	15:37:57
63.17	0.56000000	15:37:54
63.17	0.94000000	15:37:52
63.11	0.95000000	15:37:40
62.98	0.87000000	15:31:38
62.98	0.95000000	15:31:36
62.98	0.95000000	15:31:35
62.98	0.95000000	15:31:33
63.00	0.95000000	15:31:14
63.00	0.95000000	15:31:13
63.03	0.86000000	15:30:43
63.00	0.95000000	15:30:27
63.00	0.79370000	15:30:25
63.00	0.11630000	15:30:25
63.02	0.95000000	15:23:53
63.02	0.95000000	15:23:51
63.02	0.95000000	15:23:49
63.02	0.95000000	15:23:48
63.02	0.95000000	15:23:44
63.02	0.95000000	15:23:42
63.02	0.95000000	15:23:41
63.02	0.95000000	15:23:39
63.04	0.48000000	15:23:36
63.04	0.95000000	15:23:33
63.02	0.95000000	15:17:22
63.04	0.95000000	15:17:10
63.07	0.90000000	15:17:08
63.07	0.95000000	15:16:58
63.12	0.95000000	15:16:30
63.12	0.90000000	15:16:28
63.13	0.94000000	15:16:27
63.13	0.94000000	15:16:24
63.13	0.94000000	15:16:22
63.12	0.95000000	15:16:19
63.26	1.58040000	15:14:48
63.22	0.94000000	13:35:29
63.58	17.60990000	13:30:01
63.47	0.47000000	13:28:08
63.24	0.47000000	12:56:31
63.28	0.47000000	12:56:29
63.77	0.15780000	12:19:33
63.61	0.15730000	12:19:25
63.74	0.15710000	12:18:55
63.47	0.05490000	10:34:01
63.47	0.43510000	10:34:01
63.69	62.55000000	10:22:00
63.50	3.94260000	09:55:55
63.47	0.15770000	09:53:10
63.80	0.22130000	00:06:20
63.75	0.87000000	00:01:05
63.90	0.97750000	23:48:43
63.84	84.15610000	23:48:43
63.84	1.56650000	23:48:43
63.83	82.18940000	23:48:43

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.32%	Объем 176
Хай 64.34	Лоу 62.98
7 Дней
Изменения -5.83%	Объем 4,005
Хай 70.55	Лоу 62.98
30 Дней
Изменения -0.54%	Объем 18,702
Хай 86.72	Лоу 62.49