RKLB/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

67.60	0.55200000	20:20:32
67.67	0.30100000	20:20:21
67.58	0.54000000	20:18:50
67.58	0.25500000	20:18:39
67.69	0.23800000	20:17:04
67.65	0.27000000	20:16:40
67.62	0.28400000	20:16:30
67.61	0.54100000	20:15:38
67.61	0.29200000	20:15:27
67.55	0.56000000	20:14:12
67.58	0.17900000	20:14:02
67.49	0.53300000	20:12:46
67.51	0.30000000	20:12:31
67.63	0.80300000	20:11:04
67.64	0.27900000	20:10:54
67.68	0.53000000	20:09:18
67.75	0.24900000	20:09:07
67.67	0.75500000	20:07:40
67.93	0.55700000	20:06:04
67.95	0.31100000	20:05:54
67.95	0.28400000	20:05:54
67.93	0.24400000	20:04:18
67.93	0.29700000	20:04:08
67.73	1.00000000	20:03:09
67.62	0.26200000	20:02:33
67.65	0.52800000	20:02:20
67.66	0.17700000	20:02:09
67.61	0.88500000	20:00:46
67.87	0.24100000	19:59:05
67.90	0.19300000	19:58:53
67.90	0.28700000	19:58:52
67.84	0.35400000	19:57:36
67.84	0.17900000	19:57:26
67.84	0.17900000	19:57:25
67.84	0.16100000	19:57:25
67.79	0.58200000	19:55:54
67.48	0.36800000	19:54:24
67.52	0.17900000	19:54:13
67.49	0.18900000	19:54:12
67.75	0.33000000	19:52:40
67.52	0.23300000	19:51:14
67.47	0.30000000	19:51:04
67.47	0.24900000	19:51:04
67.72	0.27000000	19:49:38
67.67	0.17900000	19:49:28
67.67	0.15900000	19:49:28
67.67	0.30500000	19:49:27
67.64	0.24100000	19:47:49
67.64	0.28100000	19:47:49
67.64	0.24400000	19:47:49
67.64	0.26500000	19:47:49
67.63	0.17900000	19:46:12
67.63	0.27300000	19:46:11
67.65	0.34700000	19:44:47
67.65	0.17900000	19:44:47
67.65	0.33800000	19:44:47
67.65	0.17900000	19:44:47
67.73	0.15000000	19:43:06
67.78	0.17900000	19:43:06
67.76	0.31900000	19:43:05
67.76	0.17900000	19:43:05
67.61	0.96240000	19:41:47
67.59	0.03760000	19:41:47
67.65	0.16500000	19:41:27
67.65	0.17900000	19:41:27
67.55	1.00000000	19:40:37
67.54	0.30900000	19:39:56
67.54	0.27600000	19:39:55
67.54	0.28900000	19:39:55
67.68	0.28700000	19:38:28
67.68	0.28400000	19:38:27
67.68	0.23200000	19:38:27
67.65	0.27600000	19:37:04
67.65	0.29000000	19:37:04
67.65	0.21100000	19:37:04
67.64	0.27300000	19:35:28
67.64	0.29700000	19:35:28
67.64	0.32500000	19:35:28
67.59	0.18700000	19:33:47
67.59	0.30000000	19:33:47
67.59	0.32700000	19:33:47
67.59	0.21900000	19:33:47
67.80	0.29500000	19:32:09
67.80	0.23300000	19:32:09
67.80	0.26500000	19:32:09
67.79	0.32200000	19:30:45
67.79	0.32700000	19:30:45
67.69	0.25500000	19:29:05
67.69	0.21100000	19:29:05
67.41	0.22500000	19:27:28
67.41	0.25700000	19:27:28
67.41	0.30600000	19:27:27
67.32	0.22900000	19:26:03
67.32	0.25200000	19:26:03
67.32	0.30300000	19:26:03
67.62	0.31900000	19:24:20
67.62	0.24900000	19:24:20
67.62	0.28700000	19:24:20
67.62	0.25900000	19:24:20
67.75	0.20900000	19:22:40

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.03%	Объем 843
Хай 70.73	Лоу 63.72
7 Дней
Изменения -19.10%	Объем 14,335
Хай 84.29	Лоу 63.72
30 Дней
Изменения -35.43%	Объем 51,189
Хай 111.30	Лоу 63.72