BOT/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

28.943	0.00500000	15:50:33
29.347	0.00500000	15:46:26
29.117	1.01000000	08:01:46
29.117	2.76000000	08:01:44
30.177	0.69300000	11:56:40
30.129	0.09500000	08:49:29
30.039	18.23800000	06:12:04
30.029	2.77600000	06:12:04
30.027	1.58600000	06:12:04
30.381	22.60000000	22:50:19
28.443	0.83000000	16:22:46
28.045	0.41000000	15:40:37
28.045	0.41000000	15:40:37
28.045	0.42000000	15:40:26
28.045	0.42000000	15:40:26
27.917	0.89100000	15:04:27
28.131	0.00200000	13:42:33
28.303	1.19000000	13:42:33
28.100	7.00000000	12:50:31
28.085	4.22700000	12:50:31
28.533	0.07000000	12:13:20
28.468	0.00500000	11:20:56
28.348	0.63100000	11:20:56
28.320	0.63100000	11:20:56
28.168	7.00000000	11:20:56
28.155	3.10600000	11:20:56
28.537	7.00000000	08:08:15
28.507	43.99000000	08:08:15
28.593	27.57000000	00:05:16
28.593	0.43000000	00:05:16
28.593	7.00000000	21:01:21
28.594	0.06900000	21:01:21
28.468	1.29000000	19:52:53
28.468	0.43000000	19:38:16
28.468	0.98000000	19:38:08
28.710	22.60000000	18:17:29
28.379	2.76000000	14:29:12
28.001	0.01000000	14:13:22
27.801	1.00000000	14:13:22
27.671	0.06000000	14:13:22
28.330	0.01000000	14:13:15
28.201	1.00000000	14:13:15
28.001	0.99000000	14:13:15
28.330	0.99000000	13:38:43
28.401	0.88000000	15:43:45
28.401	0.12000000	15:38:53
28.601	1.00000000	15:36:06
28.909	0.39600000	15:13:50
28.947	0.34700000	13:55:00
29.059	1.71000000	13:54:49
29.088	0.75000000	13:54:39
29.176	0.12000000	13:54:09
29.176	1.71000000	13:54:09
28.514	7.00000000	13:27:57
28.470	7.48300000	13:27:57
28.364	1.42200000	13:27:53
28.586	0.77000000	13:27:51
29.160	0.77800000	13:27:51
29.101	1.00000000	13:27:51
29.232	0.00700000	13:27:51
29.208	1.06700000	13:27:51
29.169	1.06700000	13:27:51
29.160	0.28900000	13:27:51
29.232	1.06000000	13:27:50
29.172	0.18500000	11:08:19
29.639	7.00000000	10:05:57
29.640	3.00000000	10:05:57
29.201	1.00000000	07:10:32
29.201	0.05000000	07:10:32
29.301	1.00000000	06:08:27
29.301	0.11000000	06:08:27
29.401	1.00100000	05:33:02
29.401	0.20900000	05:33:02
29.699	1.30100000	19:57:15
29.402	0.07300000	19:35:41
30.026	0.99000000	18:28:11
30.201	0.52100000	18:26:31
30.176	1.00000000	18:26:31
30.151	1.00000000	18:26:31
30.126	1.00000000	18:26:31
30.101	1.00000000	18:26:31
30.076	1.00000000	18:26:31
30.051	1.00000000	18:26:31
30.026	0.00900000	18:26:31
30.351	1.00000000	18:25:39
30.326	1.00000000	18:25:39
30.301	1.00000000	18:25:39
30.276	1.00000000	18:25:39
30.251	1.00000000	18:25:39
30.226	1.00000000	18:25:39
30.201	0.47900000	18:25:39
29.871	1.00000000	14:06:18
29.929	0.62000000	14:05:34
29.929	0.38000000	14:04:05
29.987	1.00000000	13:56:34
30.000	1.00000000	13:55:55
30.045	0.99000000	13:55:55
30.105	1.00000000	13:51:58
30.045	0.01000000	13:51:58
30.565	0.00600000	13:38:13

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.60%	Объем 4
Хай 29.347	Лоу 28.943
7 Дней
Изменения -0.98%	Объем 1,780
Хай 30.856	Лоу 27.671
30 Дней
Изменения +1.84%	Объем 24,103
Хай 30.856	Лоу 25.101