BOT/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

20.744	9.18700000	05:38:44
20.744	4.81300000	05:38:43
20.901	13.22000000	05:36:00
20.901	0.78000000	05:35:39
20.742	0.50000000	04:34:00
20.375	0.50000000	01:34:06
20.401	0.50000000	01:25:24
20.212	8.24900000	01:00:50
20.212	0.78000000	01:00:38
20.212	0.97100000	01:00:35
20.001	0.50000000	00:58:46
20.048	24.59900000	00:58:46
20.180	4.86000000	00:06:53
19.526	9.00000000	23:19:50
19.196	9.00000000	23:18:51
19.229	36.26000000	23:18:51
19.189	10.00000000	23:13:44
19.453	3.70000000	23:13:00
20.541	0.69000000	23:09:54
20.713	0.69000000	23:09:50
21.125	1.39600000	20:57:29
21.334	0.66600000	20:54:58
20.622	0.93100000	20:36:23
20.637	0.92300000	20:36:12
20.639	0.92300000	20:36:02
20.567	0.92300000	20:35:52
20.567	0.92300000	20:35:42
20.567	0.92300000	20:35:32
20.567	0.92300000	20:35:22
20.565	0.92300000	20:35:12
20.561	0.92300000	20:35:02
20.589	0.92300000	20:34:52
20.283	0.59300000	19:57:51
20.121	5.00000000	19:11:39
20.139	4.96000000	19:11:39
20.139	5.00000000	19:11:39
20.139	0.04000000	19:11:39
20.266	0.59300000	19:08:27
20.418	0.97100000	18:40:30
20.584	4.86000000	18:40:30
20.785	0.48200000	16:52:48
21.035	0.65300000	16:38:00
21.090	10.00000000	16:36:51
21.139	0.65000000	16:25:15
21.130	0.67600000	16:25:15
21.236	0.67300000	16:05:58
21.245	0.64700000	16:05:54
21.351	0.64300000	15:59:29
21.342	0.66900000	15:59:29
21.458	0.64000000	15:50:02
21.449	0.66600000	15:50:02
21.390	17.40400000	15:50:02
21.565	0.40400000	15:47:29
21.556	0.66300000	15:47:29
21.664	0.65900000	15:47:24
21.565	0.23300000	15:47:24
21.673	0.63400000	15:47:24
21.772	0.65600000	15:47:11
21.906	10.00000000	15:44:30
22.645	9.41100000	15:31:29
22.645	0.58900000	15:31:28
23.323	10.00000000	15:24:26
23.200	7.38300000	15:17:48
23.200	2.61700000	15:17:04
23.102	1.00000000	15:17:00
23.102	9.00000000	15:17:00
23.073	9.00000000	15:16:37
23.072	1.00000000	15:16:37
22.540	0.63400000	15:04:13
22.454	2.60000000	15:03:22
22.425	0.65600000	15:02:11
22.428	0.63700000	15:02:11
22.418	0.89200000	14:59:26
22.314	0.65900000	14:59:25
22.316	0.64000000	14:59:25
22.203	0.66300000	14:55:23
22.205	0.64300000	14:55:23
22.092	0.66600000	14:54:48
22.095	0.64700000	14:54:48
21.982	0.66900000	14:54:39
21.885	0.78300000	14:53:39
21.840	27.00000000	14:41:41
21.879	9.00000000	14:41:28
21.347	9.35200000	14:37:20
21.342	0.66900000	14:37:20
21.287	15.37800000	14:37:20
21.671	9.00000000	14:36:33
21.750	1.00000000	14:36:33
21.764	0.67600000	14:36:33
21.873	0.67300000	14:36:33
21.876	0.65300000	14:36:33
21.982	0.66900000	14:36:33
21.985	0.65000000	14:36:33
21.035	0.65300000	14:33:05
21.130	0.67600000	14:33:00
21.139	0.65000000	14:32:57
21.243	10.00000000	14:32:52
21.236	0.14300000	14:32:52
21.245	0.64700000	14:32:49
21.446	9.35200000	14:25:13

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.43%	Объем 540
Хай 23.323	Лоу 19.189
7 Дней
Изменения -11.08%	Объем 2,397
Хай 24.858	Лоу 19.189
30 Дней
Изменения -25.27%	Объем 12,485
Хай 28.376	Лоу 19.189