HOOD/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

104.04	0.29000000	03:51:00
104.12	0.10000000	03:46:53
104.14	0.10000000	03:41:16
104.15	0.10000000	03:41:16
104.15	0.35000000	03:40:03
104.17	0.01000000	03:38:31
104.20	0.10000000	03:37:54
104.20	0.10000000	03:37:54
104.12	0.15000000	03:37:03
103.98	0.05000000	03:31:45
103.78	0.25000000	03:13:09
103.77	0.74000000	03:13:09
103.81	0.05000000	03:09:23
103.94	0.05000000	03:05:00
104.07	1.00000000	02:55:16
104.05	0.15000000	02:55:16
103.96	0.01000000	02:52:10
103.76	0.10000000	02:44:49
103.83	0.10000000	02:43:11
103.64	0.07000000	02:38:16
103.79	0.04000000	02:35:44
103.78	2.25000000	02:33:18
103.69	40.00000000	02:31:36
103.59	0.37000000	02:31:03
103.61	0.73000000	02:31:03
103.63	0.71000000	02:31:03
103.66	0.71000000	02:31:03
103.82	0.05000000	02:31:03
103.68	0.06000000	02:27:14
103.68	0.01000000	02:27:14
103.82	18.04000000	02:27:00
103.81	0.73000000	02:27:00
103.80	0.73000000	02:27:00
103.79	5.34000000	02:27:00
103.79	0.92000000	02:27:00
103.78	0.63000000	02:27:00
103.77	0.73000000	02:27:00
103.78	0.10000000	02:27:00
103.81	0.47000000	02:26:58
103.85	11.27000000	02:26:43
103.85	0.03000000	02:26:43
103.87	0.72000000	02:26:43
103.96	0.01000000	02:21:06
103.97	0.30000000	02:21:05
104.04	0.06000000	02:21:05
104.09	4.14000000	02:19:11
104.09	5.00000000	02:19:11
104.13	0.15000000	02:19:08
104.14	0.11000000	02:18:34
104.18	0.05000000	02:18:01
104.24	0.01000000	02:12:23
104.27	0.03000000	02:12:19
104.28	0.02000000	02:12:19
104.35	0.02000000	02:10:19
104.35	0.15000000	02:04:43
104.34	0.15000000	02:03:32
104.35	0.05000000	02:03:32
104.40	0.06000000	02:00:07
104.41	0.73000000	01:59:42
104.43	0.02000000	01:59:42
104.45	0.02000000	01:59:40
104.51	0.02000000	01:53:13
104.52	0.24000000	01:46:50
104.52	0.01000000	01:46:50
104.61	0.05000000	01:46:50
104.62	0.15000000	01:44:38
104.62	0.72000000	01:44:38
104.85	1.20000000	01:37:33
104.86	0.71000000	01:37:33
104.87	0.92000000	01:37:33
104.88	0.73000000	01:37:33
104.96	0.10000000	01:35:02
104.70	0.05000000	01:31:30
104.78	0.70000000	01:23:10
104.80	0.30000000	01:23:10
104.80	0.01000000	01:23:10
104.80	0.02000000	01:23:10
104.80	0.70000000	01:23:10
104.81	0.02000000	01:23:10
104.81	0.70000000	01:23:10
104.96	0.15000000	01:23:07
105.12	40.00000000	01:17:09
105.12	0.72000000	01:17:09
105.19	0.05000000	01:17:09
105.20	0.47000000	01:16:38
105.08	0.01000000	01:14:32
105.08	0.01000000	01:14:32
105.08	0.01000000	01:14:32
105.06	0.02000000	01:11:00
105.05	0.01000000	01:11:00
105.07	0.73000000	01:10:16
105.06	0.07000000	01:10:16
105.07	0.73000000	01:10:16
105.05	0.01000000	01:10:16
105.00	0.20000000	01:07:54
105.04	0.05000000	01:07:18
105.03	0.50000000	01:06:41
105.03	0.92000000	01:06:41
105.04	0.88000000	01:06:18
105.04	0.06000000	01:06:18

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.53%	Объем 5,638
Хай 106.94	Лоу 103.23
7 Дней
Изменения -9.95%	Объем 53,502
Хай 116.05	Лоу 96.68
30 Дней
Изменения -0.90%	Объем 524,667
Хай 120.12	Лоу 90.32