HOOD/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

99.704	1.17900000	20:41:43
99.706	1.18600000	20:40:51
99.710	1.18700000	20:39:47
99.709	10.80600000	20:39:47
99.669	5.25800000	20:29:34
99.669	5.64000000	20:28:41
99.669	1.17000000	20:27:44
99.678	1.17600000	20:13:32
99.679	0.00200000	20:13:32
99.678	1.17600000	20:13:30
99.679	0.20200000	20:13:30
99.681	2.14300000	20:13:10
99.681	9.64600000	20:13:10
99.699	4.68200000	20:10:13
99.700	1.14500000	20:09:55
99.701	11.89800000	20:09:55
99.699	8.65300000	20:09:55
99.701	0.09500000	20:07:39
99.706	11.99300000	20:04:52
99.717	11.99300000	20:04:52
99.646	0.09800000	19:58:23
99.770	0.33100000	18:49:08
99.845	0.60000000	18:40:53
99.785	0.60000000	18:29:07
99.660	4.00900000	18:27:41
99.659	8.65000000	18:27:41
99.644	8.64600000	18:25:06
99.639	8.64000000	18:25:03
99.631	0.61200000	17:21:59
99.630	0.05000000	16:59:12
99.621	8.63400000	16:52:58
99.606	3.39200000	16:52:39
99.594	8.62800000	16:52:31
99.551	0.54600000	15:09:01
99.566	10.05700000	14:27:13
99.568	0.19800000	14:10:02
99.521	11.99300000	13:17:19
99.530	0.33100000	13:17:18
99.664	1.20200000	12:54:48
99.664	2.82900000	12:54:48
99.663	8.61500000	12:34:15
99.645	8.61000000	12:28:25
99.643	2.96400000	12:28:01
99.640	3.65600000	12:27:42
99.635	1.71400000	12:27:29
99.635	2.78400000	12:27:29
99.640	8.60000000	12:27:29
99.616	1.18000000	12:27:26
99.615	0.48200000	12:27:26
99.612	1.95500000	12:27:26
99.635	0.09000000	12:27:26
99.635	0.42800000	12:27:26
99.635	0.82000000	12:27:25
99.635	1.53800000	12:27:25
99.635	2.26900000	12:27:25
99.635	1.11100000	12:27:25
99.635	1.43300000	12:27:25
99.632	3.93800000	12:27:25
99.633	0.44300000	12:27:25
99.632	0.79400000	12:27:25
99.633	0.74400000	12:27:25
99.629	1.10600000	12:27:24
99.630	1.16300000	12:27:24
99.629	0.35900000	12:27:24
99.637	1.48000000	12:27:21
99.637	2.48100000	12:27:21
99.637	5.18600000	12:27:20
99.637	2.84600000	12:27:20
99.640	8.59400000	12:27:18
99.636	8.58800000	12:27:11
99.633	8.58100000	12:27:05
99.630	8.57500000	12:26:58
99.626	8.56900000	12:26:49
99.626	1.19000000	12:26:45
99.561	11.99300000	12:24:00
99.548	10.05700000	12:23:05
99.623	0.19800000	12:14:18
99.549	1.14700000	12:12:00
99.550	3.19700000	12:12:00
99.555	1.19600000	12:11:58
99.556	4.38300000	12:11:58
99.538	13.12700000	12:11:55
99.548	11.99300000	12:11:54
99.621	0.27000000	12:01:03
99.743	11.99300000	11:20:22
99.745	11.99300000	11:20:06
99.850	4.59600000	11:14:55
99.572	13.84500000	11:01:02
99.688	0.09800000	10:50:23
99.667	3.80000000	10:41:15
99.667	8.55900000	10:41:14
99.644	0.44400000	10:33:22
99.561	0.09800000	10:20:23
99.595	0.18000000	10:12:39
99.648	1.15200000	09:35:12
99.649	11.99300000	09:35:12
99.652	1.15200000	09:32:49
99.653	11.99300000	09:32:49
99.646	8.55500000	09:25:05
99.550	0.33100000	09:23:26

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.40%	Объем 1,664
Хай 100.165	Лоу 99.521
7 Дней
Изменения -10.61%	Объем 49,250
Хай 116.728	Лоу 96.793
30 Дней
Изменения -6.59%	Объем 244,124
Хай 120.000	Лоу 90.292