HOODX/USDT Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

110.06	0.26200000	07:27:52
110.05	0.05900000	07:26:28
110.05	3.21200000	07:26:28
110.07	3.27100000	07:26:23
110.09	0.48100000	07:19:12
110.12	3.19600000	07:17:42
110.13	0.05000000	07:17:42
110.13	3.21900000	07:17:42
110.07	0.04500000	07:17:16
110.08	0.04500000	07:16:51
110.19	1.36100000	07:15:42
110.19	1.36300000	07:11:55
109.50	0.48200000	06:56:38
109.70	3.23400000	06:52:37
109.71	1.52300000	06:28:12
109.71	5.47700000	06:28:12
109.63	3.02800000	06:13:13
109.75	3.02500000	06:07:47
109.88	0.13600000	06:06:04
109.88	1.23100000	06:06:04
109.69	0.18400000	05:51:22
109.69	1.18500000	05:51:22
109.37	0.12600000	05:39:02
109.37	1.24700000	05:39:02
108.91	0.10000000	05:24:02
108.84	1.24000000	05:23:20
108.85	1.26700000	05:23:12
109.54	0.05000000	05:13:43
110.06	5.19300000	05:04:51
110.05	1.00000000	05:04:51
110.05	1.38700000	05:04:51
110.04	0.68800000	05:04:51
110.04	1.00000000	05:04:51
110.01	1.31600000	05:04:51
110.00	1.00000000	05:04:51
110.00	1.77200000	05:04:51
110.06	2.59800000	04:35:07
110.06	1.00000000	04:33:42
110.11	0.12900000	04:28:01
110.19	2.40400000	04:14:13
110.19	2.59500000	04:14:13
110.27	2.59300000	04:12:15
110.34	2.59200000	04:03:01
110.39	2.44600000	03:56:38
110.28	0.14100000	03:51:12
110.28	2.30800000	03:51:12
110.28	2.36400000	03:46:13
110.28	2.36400000	03:46:13
110.27	1.00000000	03:46:13
110.33	0.82200000	03:41:48
110.33	1.39200000	03:41:48
110.32	1.00000000	03:41:48
110.32	1.31800000	03:41:48
110.26	0.49200000	03:32:22
110.31	1.22300000	03:30:51
110.33	1.22300000	03:30:37
110.31	2.44800000	03:30:09
110.26	0.03000000	03:27:19
110.26	2.41900000	03:27:19
110.28	2.46300000	03:25:56
110.28	2.46300000	03:25:56
110.31	2.44700000	03:20:09
110.33	2.44500000	03:20:09
110.32	2.44700000	03:19:46
110.33	2.44700000	03:19:46
110.24	1.36200000	03:18:29
110.24	2.47700000	03:18:03
110.22	0.05700000	03:14:17
110.22	2.39300000	03:14:17
110.24	0.04300000	03:14:14
110.24	2.40700000	03:14:14
110.16	2.46200000	03:12:47
110.13	1.00000000	03:12:47
110.07	0.06800000	03:12:46
110.07	1.29600000	03:12:46
109.99	0.09700000	03:02:50
109.99	2.35800000	03:02:50
110.09	1.16200000	02:45:22
110.21	0.17500000	02:42:42
110.15	1.16200000	02:41:30
110.16	1.16200000	02:41:24
109.97	1.00900000	02:38:32
110.05	1.16300000	02:34:28
110.06	1.16300000	02:34:23
109.95	2.32800000	02:32:37
109.68	2.41700000	02:30:18
109.68	2.41700000	02:30:18
109.67	1.00000000	02:30:18
109.69	2.33300000	02:14:52
109.72	2.33300000	02:14:40
109.70	2.33300000	02:14:32
109.59	2.33600000	02:13:11
109.47	1.16900000	02:09:16
109.46	1.16800000	02:09:16
109.58	1.01000000	02:00:23
109.73	1.13000000	01:58:49
109.73	1.12900000	01:58:49
109.95	1.12800000	01:57:13
109.96	1.12800000	01:57:13
109.98	1.12700000	01:57:06

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +5.65%	Объем 5,934
Хай 110.39	Лоу 101.31
7 Дней
Изменения +0.45%	Объем 22,886
Хай 112.12	Лоу 100.89
30 Дней
Изменения +20.98%	Объем 394,331
Хай 112.38	Лоу 90.35