HOOD/USD Perpetual tradeXYZ цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

79.578	6.28500000	10:07:01
79.617	4.88600000	10:06:33
79.617	5.11400000	10:06:32
79.622	0.23600000	10:06:32
79.622	5.11400000	10:06:32
79.667	1.15000000	10:06:23
79.639	1.27400000	10:06:22
79.593	0.19600000	10:06:22
79.578	4.25800000	10:06:22
79.578	0.62700000	10:06:22
79.576	5.34000000	10:06:19
79.576	4.88700000	10:06:19
79.576	5.11300000	10:06:19
79.578	1.22000000	10:06:19
79.578	0.18000000	10:06:18
79.539	4.18800000	10:06:13
79.539	5.81200000	10:06:13
79.539	4.42000000	10:06:13
79.539	5.58000000	10:06:13
79.539	4.65200000	10:06:13
79.539	5.34800000	10:06:13
79.539	4.88400000	10:06:13
79.539	5.11600000	10:06:13
79.537	1.67700000	10:06:13
79.537	10.23200000	10:06:13
79.537	3.01500000	10:06:12
79.537	5.11600000	10:06:12
79.537	5.11600000	10:06:12
79.537	5.11600000	10:06:09
79.537	10.23200000	10:06:09
79.537	5.11600000	10:06:09
79.511	6.28800000	10:05:49
79.480	1.74300000	10:05:44
79.488	9.20100000	10:05:44
79.501	3.49900000	10:05:43
79.439	2.63000000	10:05:31
79.439	5.40000000	10:05:31
79.425	1.60000000	10:05:29
79.427	1.33800000	10:05:23
79.465	0.19600000	10:05:10
79.500	4.27700000	10:05:08
79.500	6.28900000	10:05:06
79.588	6.29100000	10:04:57
79.588	6.29200000	10:04:53
79.588	2.33000000	10:04:53
79.574	6.29400000	10:04:51
79.574	2.50000000	10:04:44
79.574	0.37600000	10:04:39
79.593	0.15000000	10:04:33
79.593	0.19500000	10:04:31
79.594	0.47900000	10:04:28
79.612	0.15100000	10:04:23
79.617	0.15100000	10:04:20
79.644	0.32900000	10:03:18
79.638	0.15100000	10:03:16
79.643	0.15100000	10:03:11
79.724	1.89000000	10:02:09
79.733	0.76900000	10:01:37
79.733	5.13100000	10:01:37
79.724	2.82000000	10:01:29
79.722	0.19500000	10:00:48
79.743	4.85700000	10:00:37
79.743	5.14300000	10:00:34
79.759	5.21200000	10:00:29
79.759	10.28100000	10:00:28
79.759	10.28100000	10:00:28
79.759	5.14000000	10:00:28
79.759	5.01500000	10:00:28
79.758	2.70300000	10:00:27
79.760	2.18800000	10:00:26
79.823	2.93900000	10:00:14
79.823	10.27100000	10:00:14
79.832	6.59600000	10:00:13
79.833	9.22500000	10:00:13
79.837	9.22500000	10:00:13
79.844	2.15100000	10:00:12
79.829	4.54600000	10:00:10
79.829	0.15800000	10:00:10
79.824	0.00200000	10:00:10
79.800	14.99900000	10:00:06
79.800	0.00100000	10:00:06
79.818	3.94700000	10:00:05
79.822	2.32800000	10:00:05
79.823	12.52800000	10:00:05
79.920	14.55900000	10:00:04
79.919	9.24600000	10:00:04
79.863	6.26000000	10:00:04
79.851	0.19500000	10:00:04
79.770	18.81100000	10:00:03
79.746	12.54000000	10:00:03
79.737	38.38800000	10:00:03
79.699	21.90100000	10:00:03
79.699	27.64600000	10:00:03
79.699	4.70400000	10:00:03
79.699	2.06200000	10:00:03
79.716	3.17000000	09:59:00
79.738	12.66100000	09:57:30
79.705	6.40600000	09:57:11
79.705	1.27100000	09:57:10
79.705	4.87300000	09:57:10

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.39%	Объем 60,777
Хай 81.148	Лоу 78.533
7 Дней
Изменения -7.74%	Объем 725,073
Хай 88.799	Лоу 75.563
30 Дней
Изменения -27.09%	Объем 3,107,249
Хай 111.980	Лоу 75.563