HOOD/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

82.489	0.78100000	04:28:12
82.448	0.78100000	04:27:04
82.347	0.78200000	04:25:12
82.185	0.48600000	04:21:08
82.246	0.48600000	04:20:10
82.312	0.48600000	04:18:58
82.312	1.23700000	04:18:57
82.312	1.23700000	04:18:57
82.312	1.23700000	04:18:57
82.312	0.48600000	04:18:57
82.312	0.48600000	04:18:52
82.312	0.48600000	04:18:51
82.449	2.29100000	04:12:48
82.624	0.78100000	04:07:50
82.566	1.10700000	04:06:09
82.379	0.99700000	03:56:56
82.292	0.56400000	03:31:22
82.292	0.55000000	03:31:12
82.315	0.55000000	03:31:02
82.315	0.55000000	03:30:52
82.297	0.55000000	03:30:42
82.295	0.55000000	03:30:32
82.304	0.55000000	03:30:22
82.303	0.55000000	03:30:12
82.338	0.55000000	03:30:02
82.334	0.55000000	03:29:51
82.331	0.55000000	03:29:41
82.311	0.55000000	03:29:31
82.311	0.55000000	03:29:21
82.311	0.55000000	03:29:11
82.298	0.55000000	03:29:01
82.282	0.55000000	03:28:51
82.297	0.55000000	03:28:41
82.332	0.55000000	03:28:31
82.372	0.55000000	03:28:21
82.377	0.55000000	03:28:11
82.440	0.48500000	03:21:00
82.440	0.48500000	03:20:56
82.419	0.48500000	03:20:08
82.542	0.33800000	03:11:27
82.434	52.44300000	03:08:46
82.437	8.20700000	03:08:46
82.443	19.21400000	03:08:46
82.121	2.44300000	03:00:34
82.146	0.79000000	02:55:23
82.139	1.69000000	02:55:20
82.301	0.48600000	02:47:08
82.131	0.33800000	02:43:00
81.838	0.48900000	02:36:06
81.838	0.48900000	02:36:04
81.838	1.25700000	02:36:04
81.838	0.48800000	02:36:02
81.838	0.48800000	02:36:00
81.846	3.12500000	02:28:34
81.603	8.80500000	02:22:02
81.722	0.33800000	02:10:31
81.869	2.44300000	02:00:56
81.897	0.68800000	02:00:31
81.825	0.68800000	02:00:07
81.886	0.61100000	01:55:09
81.903	0.61100000	01:55:07
82.082	2.46300000	01:48:47
82.099	2.46300000	01:48:27
82.102	2.45700000	01:47:06
82.092	1.29900000	01:46:51
82.237	3.18600000	01:43:45
82.235	3.81400000	01:43:45
82.141	0.48700000	01:37:32
82.131	0.33800000	01:36:18
82.088	0.36500000	01:36:01
82.075	0.36500000	01:35:52
81.816	3.36700000	01:29:06
81.779	3.00400000	01:28:49
81.722	0.33800000	01:28:27
81.300	8.49200000	01:12:21
81.220	2.45100000	01:08:49
81.229	2.30000000	01:08:31
81.229	3.50000000	01:08:31
81.221	2.40000000	01:08:22
81.221	3.70000000	01:08:22
81.239	1.21900000	01:08:06
81.241	0.98100000	01:08:06
81.231	0.18400000	01:08:06
81.232	1.72900000	01:08:06
81.239	1.08700000	01:08:06
81.208	0.30000000	01:08:06
81.264	2.40000000	01:07:45
81.264	3.50000000	01:07:45
81.210	0.36900000	01:07:34
81.210	4.14800000	01:07:34
81.297	2.20000000	01:07:05
81.365	25.00000000	01:03:06
81.365	25.00000000	01:03:05
81.369	9.86600000	01:03:04
81.370	15.13400000	01:03:04
81.364	25.00000000	01:03:03
81.382	0.72400000	01:02:17
81.488	0.99000000	00:59:12
81.491	1.98000000	00:59:09
81.416	0.36800000	00:51:43

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.78%	Объем 6,028
Хай 83.600	Лоу 80.076
7 Дней
Изменения -3.49%	Объем 105,976
Хай 88.671	Лоу 75.669
30 Дней
Изменения -25.27%	Объем 1,424,536
Хай 111.972	Лоу 75.669