RLC/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.3094	7.00000000	12:31:24
0.3151	128.00000000	09:53:00
0.3150	500.00000000	09:04:08
0.3096	59.00000000	01:03:15
0.3110	221.00000000	15:38:38
0.3065	179.00000000	14:33:58
0.3032	74.00000000	12:39:13
0.3038	823.00000000	05:44:34
0.3021	137.00000000	02:01:02
0.2976	92.00000000	19:55:31
0.2981	891.00000000	19:55:20
0.2982	692.00000000	19:55:20
0.2986	91.00000000	19:55:20
0.3016	91.00000000	09:24:25
0.3087	320.00000000	06:47:50
0.3082	406.00000000	06:46:00
0.3036	5.00000000	02:21:17
0.3016	182.00000000	18:37:03
0.3061	1750.00000000	14:01:44
0.3062	135.00000000	08:21:25
0.3080	13.00000000	07:37:03
0.3130	13.00000000	06:31:18
0.3109	89.00000000	06:29:01
0.3128	799.00000000	05:50:13
0.3090	42.00000000	05:32:28
0.3059	1635.00000000	22:39:38
0.3060	800.00000000	17:36:48
0.3093	1000.00000000	10:00:48
0.3144	1680.00000000	08:19:59
0.2959	204.00000000	23:48:20
0.2989	460.00000000	23:46:03
0.3008	204.00000000	23:44:33
0.3117	21.00000000	23:20:02
0.3064	21.00000000	23:15:40
0.3069	23.00000000	22:30:26
0.3072	358.00000000	22:30:26
0.3092	351.00000000	22:18:13
0.3133	36.00000000	12:31:08
0.3153	36.00000000	12:31:04
0.3192	50.00000000	11:21:32
0.3129	381.00000000	10:14:16
0.3091	22.00000000	04:47:25
0.3097	351.00000000	04:47:25
0.3101	5.00000000	04:47:25
0.3207	378.00000000	17:14:54
0.3109	4.00000000	04:00:06
0.3149	2.00000000	23:40:16
0.3118	1.00000000	23:40:15
0.3118	1.00000000	23:40:15
0.3118	1.00000000	23:40:14
0.3118	1.00000000	23:40:14
0.3149	1.00000000	23:40:11
0.3149	1.00000000	23:40:11
0.3149	1.00000000	23:40:11
0.3149	1.00000000	23:40:11
0.3149	1.00000000	23:40:11
0.3149	1.00000000	23:40:09
0.3149	1.00000000	23:40:09
0.3149	1.00000000	23:40:08
0.3143	1.00000000	23:40:08
0.3143	1.00000000	23:40:08
0.3143	1.00000000	23:40:08
0.3143	1.00000000	23:40:08
0.3118	1.00000000	23:40:05
0.3118	1.00000000	23:40:05
0.3118	1.00000000	23:40:05
0.3118	1.00000000	23:40:05
0.3118	1.00000000	23:40:04
0.3118	1.00000000	23:40:04
0.3118	1.00000000	23:40:04
0.3118	1.00000000	23:40:04
0.3118	1.00000000	23:40:03
0.3118	1.00000000	23:40:03
0.3122	264.00000000	16:12:47
0.3152	1576.00000000	08:41:39
0.3153	3674.00000000	08:41:39
0.3154	158.00000000	08:41:39
0.3172	217.00000000	04:09:44
0.3210	177.00000000	19:52:39
0.3210	605.00000000	19:52:29
0.3221	171.00000000	19:52:29
0.3236	1410.00000000	13:49:14
0.3236	2091.00000000	13:49:14
0.3271	19.00000000	12:40:27
0.3271	4.00000000	12:40:02
0.3271	4.00000000	12:40:00
0.3271	46.00000000	12:39:57
0.3271	53.00000000	12:39:56
0.3321	84.00000000	12:28:55
0.3306	93.00000000	12:20:40
0.3294	212.00000000	12:19:57
0.3275	1920.00000000	12:06:41
0.3215	37.00000000	11:51:16
0.3283	500.00000000	11:25:49
0.3242	1.00000000	10:28:26
0.3242	47.00000000	10:25:44
0.3242	46.00000000	10:25:24
0.3242	33.00000000	10:25:22
0.3263	486.00000000	09:45:29
0.3263	77.00000000	09:45:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.92%	Объем 1,161
Хай 0.3151	Лоу 0.3032
7 Дней
Изменения -0.66%	Объем 21,669
Хай 0.3207	Лоу 0.2959
30 Дней
Изменения +20.08%	Объем 308,788
Хай 0.3403	Лоу 0.2624