RIZE/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.002194	60.82062000	20:31:16
0.002194	2980.20340000	20:31:16
0.002194	2533.26950000	20:30:41
0.002285	14853.01540000	19:34:21
0.002243	3921.56860000	19:28:27
0.002300	8709.56978000	19:25:37
0.002300	10145.95970000	19:25:37
0.002300	16670.30430000	19:25:33
0.002300	16661.99686000	19:25:33
0.002061	1300.00000000	18:49:54
0.002207	38222.89122000	18:22:55
0.002259	24628.32227000	18:04:51
0.002236	57792.30947000	18:04:51
0.002218	38841.76040000	18:04:51
0.002320	21112.99178000	17:43:23
0.002311	36493.01200000	17:28:10
0.002300	10318.86152000	17:27:55
0.002300	13695.67832000	17:27:55
0.002300	10346.41744000	17:27:46
0.002300	10351.56510000	17:27:46
0.002300	9084.60000000	17:27:25
0.002100	39316.35459000	16:58:40
0.002100	3848.09520000	16:30:54
0.002100	43770.95239000	16:30:54
0.002100	339.04761000	16:30:54
0.002100	47280.00000000	16:24:11
0.002066	41269.89910000	15:57:46
0.001965	9990.32670000	15:51:23
0.002002	20230.38520000	15:32:55
0.001999	42642.56480000	15:29:33
0.002020	42642.56481000	15:29:19
0.001921	7656.75752000	15:22:34
0.001976	7052.00000000	14:39:48
0.002027	16669.55210000	14:29:37
0.002085	12536.50360000	14:15:04
0.002003	4416.32050000	14:05:45
0.001983	9990.32670000	14:04:53
0.001986	14.03002000	14:00:19
0.001986	7005.36588000	14:00:19
0.002016	9822.96650000	13:58:39
0.001994	19.63366000	13:56:45
0.001994	9803.33284000	13:56:45
0.002062	41341.26670000	13:30:56
0.002133	9179.18300000	13:17:14
0.002091	19990.00000000	12:51:46
0.002101	9179.18300000	12:51:45
0.002100	7629.04761000	12:40:47
0.002099	19990.00000000	12:39:19
0.002100	20000.00000000	12:39:05
0.002100	19990.00000000	12:39:05
0.002057	6777.11250000	12:34:14
0.002099	6641.50550000	12:31:06
0.002000	10000.00000000	12:14:53
0.001998	6977.23740000	12:14:53
0.001982	10930.20580000	12:13:33
0.001918	10050.85340000	12:12:47
0.001899	45344.96969000	12:03:35
0.001821	114942.25653000	11:32:52
0.001826	12500.00000000	11:32:52
0.001912	177.82177000	11:32:52
0.001933	6077.03050000	11:17:31
0.001913	10000.00000000	11:13:26
0.001912	8891.08833000	10:57:15
0.001912	3431.08990000	10:51:19
0.002040	9980.00000000	10:19:49
0.001954	12500.00000000	10:03:06
0.001970	0.02720000	10:03:06
0.001970	12499.97280000	10:02:57
0.001970	4036.34290000	10:02:57
0.001970	5963.65710000	10:02:41
0.001971	2020.28950000	10:02:41
0.001971	4462.29360000	10:02:33
0.001990	7005.26770000	09:48:23
0.002019	6904.62920000	09:23:36
0.002083	6692.52050000	09:21:33
0.002075	13824.26746000	09:03:49
0.002075	34368.50362000	09:03:49
0.002070	6822.51224000	09:03:49
0.002070	41486.66650000	09:03:42
0.002037	2163.73110000	08:41:30
0.002037	4679.92140000	08:41:25
0.002068	33777.89940000	08:19:54
0.002068	14578.00000000	08:19:21
0.002142	19853.30610000	07:52:21
0.002113	40753.79440000	07:40:39
0.002118	32430.21340000	07:40:39
0.002134	29341.19610000	07:38:50
0.002132	29341.19614000	07:38:21
0.002132	58.76326000	07:38:21
0.002132	29341.23664000	07:38:21
0.002159	9885.53011000	07:37:41
0.002159	30000.00000000	07:37:41
0.002031	0.02400000	07:18:47
0.002031	10050.82940000	07:18:47
0.002181	6391.80210000	07:11:23
0.002076	39164.17380000	07:01:51
0.002076	19.63112000	07:01:51
0.002076	9809.41518000	07:01:51
0.001982	29433.19480000	07:01:51
0.001925	15297.32267000	07:01:34

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.37%	Объем 3,471,160
Хай 0.002365	Лоу 0.001821
7 Дней
Изменения -44.86%	Объем 17,694,296
Хай 0.004047	Лоу 0.001635
30 Дней
Изменения -60.00%	Объем 57,481,530
Хай 0.009100	Лоу 0.001635