RIVER/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

3.326	38.32600000	06:15:30
3.353	3.00900000	23:15:13
3.353	17.25100000	23:15:06
3.357	3.00900000	18:45:30
3.357	17.25100000	18:45:26
3.375	2.96200000	18:15:39
3.412	5.86700000	17:21:58
3.409	5.86700000	17:21:40
3.409	2.92700000	17:21:33
3.413	2.92700000	17:21:15
3.417	26.40000000	16:52:12
3.412	29.20000000	16:52:11
3.406	29.30000000	16:46:04
3.409	29.30000000	16:43:48
3.357	3.09600000	15:03:31
3.388	3.09600000	14:50:13
3.436	3.52000000	14:04:08
3.430	7.28000000	14:00:18
3.440	7.28000000	13:59:30
3.424	2.25000000	13:56:14
3.423	2.62000000	13:56:11
3.384	7.38000000	13:47:58
3.377	7.38000000	13:47:03
3.375	7.38000000	13:45:10
3.376	7.37000000	13:42:14
3.383	7.37000000	13:41:55
3.373	5.45000000	13:37:08
3.380	1.87000000	13:37:00
3.381	7.32000000	13:36:50
3.400	7.32000000	13:36:37
3.410	7.29000000	13:35:08
3.419	7.29000000	13:33:45
3.427	7.29000000	13:33:27
3.402	7.32000000	13:11:15
3.403	7.25000000	13:07:32
3.412	7.25000000	13:07:01
3.424	7.25000000	13:06:48
3.436	7.25000000	13:06:05
3.439	7.25000000	13:05:59
3.443	7.25000000	13:05:39
3.444	7.24000000	13:00:25
3.447	7.24000000	12:59:50
3.452	7.24000000	12:53:35
3.455	7.22000000	12:49:16
3.457	7.22000000	12:47:41
3.453	7.22000000	12:45:44
3.452	7.23000000	12:42:48
3.450	7.24000000	12:39:57
3.446	2.25000000	12:33:22
3.456	5.79400000	12:30:24
3.452	5.79400000	12:30:05
3.452	2.90400000	12:30:00
3.453	2.90400000	12:29:42
3.444	7.24000000	12:28:03
3.448	0.00700000	12:14:59
3.468	2.89700000	11:45:56
3.452	2.90400000	11:20:25
3.443	5.80000000	11:10:43
3.460	5.80000000	11:01:42
3.381	8.87300000	08:34:21
3.394	34.70000000	08:21:42
3.394	23.50000000	08:21:42
3.386	15.20000000	08:21:14
3.386	15.20000000	08:21:13
3.387	23.50000000	08:21:13
3.386	3.17200000	08:19:20
3.449	3.12000000	08:06:24
3.427	17.90000000	07:21:06
3.464	3.60000000	07:12:10
3.428	27.55200000	06:40:31
3.414	28.40000000	06:20:47
3.410	3.17200000	06:03:29
3.454	9.00000000	04:55:03
3.412	26.51000000	02:17:00
3.397	3.10000000	02:10:33
3.401	12.95600000	02:10:32
3.396	3.70000000	02:10:32
3.411	2.28300000	02:10:30
3.409	8.30000000	02:10:30
3.411	8.71700000	02:10:30
3.406	11.00000000	02:10:30
3.401	12.95600000	02:10:29
3.459	8.83700000	02:02:16
3.470	8.83700000	01:54:06
3.474	4.30000000	01:53:02
3.496	8.83700000	01:43:58
3.508	8.83700000	01:39:30
3.441	0.24700000	23:45:19
3.446	0.04300000	23:44:38
3.436	0.29000000	23:25:12
3.429	32.10000000	21:07:01
3.430	32.10000000	21:06:01
3.432	32.25000000	21:05:02
3.426	31.95000000	21:04:12
3.425	32.25000000	21:04:11
3.421	32.25000000	21:04:07
3.433	32.10000000	21:01:51
3.423	3.28800000	21:01:32
3.421	32.25000000	21:01:14
3.410	32.40000000	21:00:39

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.58%	Объем 681
Хай 3.468	Лоу 3.326
7 Дней
Изменения -11.47%	Объем 20,523
Хай 3.759	Лоу 3.152
30 Дней
Изменения -31.66%	Объем 73,115
Хай 5.070	Лоу 3.152