SN62/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

2.555	14.34744000	12:38:01
2.561	30.91968000	12:38:01
2.564	10.93203000	12:38:01
2.568	40.02690000	12:38:01
2.587	41.48465000	12:38:01
2.593	23.86104000	12:38:01
2.593	10.00000000	10:46:00
2.593	5.27680000	10:43:33
2.603	10.00722000	06:34:47
2.593	4.09040000	04:53:40
2.603	10.50257000	04:46:09
2.598	35.22721000	04:46:09
2.598	0.59461000	04:35:44
2.598	1.71809000	04:34:02
2.598	5.68833000	03:10:53
2.587	3.02310000	03:07:50
2.576	38.69719000	01:09:01
2.573	40.02690000	01:09:01
2.564	15.47971000	01:08:51
2.565	63.35537000	01:08:51
2.568	40.02690000	01:08:51
2.571	55.21359000	01:08:51
2.576	28.79103000	01:08:51
2.580	9.68992000	01:08:51
2.582	42.35823000	01:08:51
2.587	44.50775000	01:08:51
2.593	43.22824000	01:08:51
2.598	46.80230000	01:08:51
2.598	6.04300000	00:45:10
2.603	33.11770000	00:33:26
2.590	3.79313000	00:28:27
2.603	2.17560000	00:20:08
2.604	0.78667000	00:05:00
2.599	15.38846000	23:57:01
2.599	23.33000000	23:57:01
2.607	8.91035000	22:58:07
2.609	15.73756000	22:20:52
2.608	8.93293000	22:20:52
2.598	18.13850000	22:04:12
2.608	24.18477000	22:00:52
2.591	349.09606000	20:48:43
2.593	43.22824000	20:48:43
2.598	52.84530000	20:48:43
2.603	24.39632000	20:48:43
2.606	48.00265000	20:48:43
2.607	205.96570000	20:48:43
2.612	29.62290000	20:48:43
2.615	45.41854000	20:48:43
2.618	48.68062000	20:48:43
2.623	24.67392000	20:48:43
2.625	50.93991000	20:48:43
2.631	41.38284000	20:48:43
2.631	1.03010000	20:05:53
2.637	1.04239000	20:01:04
2.642	15.02232000	18:36:07
2.636	38.06828000	18:36:07
2.630	1.41009000	18:36:07
2.628	17.60038000	18:36:07
2.628	5.06666000	17:24:55
2.618	3.69730000	17:06:11
2.628	2.00688000	17:01:50
2.622	38.04370000	15:25:07
2.630	49.52982000	14:57:02
2.628	6.56193000	14:57:02
2.628	3.74874000	13:51:09
2.628	0.54942000	13:27:53
2.618	4.19890000	12:46:25
2.625	1.02012000	11:17:29
2.623	52.37792000	11:17:29
2.620	40.78187000	11:17:29
2.620	4.63667000	11:14:45
2.628	13.81383000	10:25:47
2.623	52.37792000	10:25:47
2.620	45.41854000	10:25:47
2.617	29.62290000	10:25:47
2.611	46.87899000	10:25:47
2.611	1.12366000	09:01:15
2.603	8.72138000	08:42:47
2.606	48.00265000	08:42:47
2.612	29.62290000	08:42:47
2.615	45.41854000	08:42:47
2.618	52.37792000	08:42:47
2.623	24.67392000	08:42:47
2.626	262.75330000	06:29:33
2.626	144.07834000	06:28:45
2.602	20.01572000	04:41:01
2.603	14.99558000	04:35:21
2.585	20.00000000	03:56:52
2.585	0.01572000	03:53:03
2.587	44.50775000	03:53:03
2.593	41.49103000	03:53:03
2.603	7.49604000	03:37:14
2.603	3.80368000	03:15:48
2.593	1.73721000	01:36:00
2.598	1.41179000	01:36:00
2.608	3.77768000	01:25:07
2.598	51.43351000	00:53:27
2.603	33.11770000	00:53:27
2.606	48.00265000	00:53:27
2.612	29.62290000	00:53:27

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.41%	Объем 2,332
Хай 2.642	Лоу 2.555
7 Дней
Изменения -14.20%	Объем 33,827
Хай 3.138	Лоу 1.500
30 Дней
Изменения +4.93%	Объем 110,631
Хай 3.500	Лоу 1.500