RESOLV/USDC Perpetual Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01979	531.00000000	06:36:06
0.01974	531.00000000	06:28:44
0.01888	2147.00000000	06:11:19
0.01974	531.00000000	06:10:38
0.01888	556.00000000	06:04:07
0.01882	551.00000000	06:02:08
0.01880	559.00000000	05:59:58
0.01877	1139.00000000	05:59:51
0.01874	1137.00000000	05:59:50
0.01871	1137.00000000	05:59:49
0.01880	1136.00000000	05:44:31
0.01878	1136.00000000	05:43:32
0.01875	1136.00000000	05:43:01
0.01874	3763.00000000	05:43:00
0.01969	531.00000000	04:20:37
0.01959	536.00000000	12:28:15
0.01949	539.00000000	11:58:51
0.01907	2064.00000000	11:58:34
0.01973	521.00000000	10:14:59
0.01841	3.00000000	10:14:55
0.01987	517.00000000	09:00:50
0.01981	519.00000000	08:51:34
0.01974	521.00000000	08:47:25
0.01850	2697.00000000	08:47:18
0.02027	507.00000000	05:31:09
0.01899	2919.00000000	05:30:21
0.02055	511.00000000	04:23:12
0.02046	511.00000000	04:19:08
0.02037	504.00000000	04:06:42
0.01994	527.00000000	04:05:48
0.01936	2736.00000000	04:05:02
0.01914	661.00000000	04:03:57
0.02038	505.00000000	04:01:39
0.01823	963.00000000	04:00:45
0.02055	511.00000000	03:14:54
0.01950	3050.00000000	03:14:48
0.02055	511.00000000	02:44:24
0.02035	516.00000000	02:41:37
0.01960	531.00000000	02:40:48
0.01950	1950.00000000	02:40:47
0.02127	483.00000000	21:33:25
0.02043	514.00000000	20:26:32
0.02008	9960.00000000	20:07:02
0.02012	493.00000000	18:53:31
0.02130	493.00000000	18:39:19
0.02122	484.00000000	17:46:04
0.01996	1944.00000000	17:45:56
0.02143	480.00000000	10:41:36
0.02133	492.00000000	07:00:50
0.02042	514.00000000	06:35:53
0.01994	3.00000000	06:35:07
0.02126	1106.00000000	06:35:06
0.02130	483.00000000	06:35:06
0.02121	481.00000000	06:31:13
0.02079	505.00000000	06:27:20
0.02050	8235.00000000	06:20:59
0.02055	46354.00000000	06:20:55
0.02100	41280.00000000	06:20:51
0.02081	504.00000000	06:20:47
0.02045	39200.00000000	06:20:46
0.02083	34944.00000000	06:20:20
0.02082	2888.00000000	05:33:34
0.02002	610.00000000	05:33:31
0.02002	1289.00000000	05:33:31
0.02002	989.00000000	05:33:31
0.02000	634.00000000	05:33:31
0.02000	604.00000000	05:33:31
0.02000	1270.00000000	05:26:41
0.02000	2492.00000000	05:26:41
0.02146	479.00000000	23:49:34
0.02139	481.00000000	20:04:22
0.02044	4375.00000000	20:04:15
0.02148	479.00000000	20:00:58
0.02018	52296.00000000	19:56:27
0.02205	476.00000000	16:02:35
0.02074	506.00000000	16:01:52
0.01974	838.00000000	16:00:54
0.02261	455.00000000	14:10:39
0.02254	455.00000000	14:09:41
0.02242	459.00000000	14:08:53
0.02225	462.00000000	13:40:33
0.02215	464.00000000	13:22:59
0.02077	2.00000000	13:22:05
0.02286	450.00000000	12:02:46
0.02056	838.00000000	12:01:54
0.02306	445.00000000	11:34:05
0.02295	448.00000000	11:31:59
0.02281	450.00000000	11:31:12
0.02256	456.00000000	09:31:06
0.02248	458.00000000	09:30:20
0.02032	44897.00000000	09:30:18
0.02251	457.00000000	09:29:02
0.02034	47537.00000000	09:29:01
0.02246	458.00000000	09:26:48
0.02009	35737.00000000	09:25:59
0.02022	35044.00000000	09:25:59
0.02240	460.00000000	09:25:52
0.02052	59094.00000000	09:25:50
0.02257	455.00000000	08:05:33
0.02250	457.00000000	08:04:40

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.78%	Объем 19,660
Хай 0.01979	Лоу 0.01871
7 Дней
Изменения +7.15%	Объем 660,197
Хай 0.02306	Лоу 0.01783
30 Дней
Изменения +20.16%	Объем 12,715,447
Хай 0.02306	Лоу 0.01441