RSR/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.001942	174316.29522000	11:57:02
0.001942	20000.00000000	11:57:02
0.001932	20000.00000000	11:45:29
0.001932	20000.00000000	11:42:16
0.001935	9948.32041000	11:40:41
0.001934	7176.83557000	11:40:15
0.001934	7202.68873000	11:40:02
0.001936	14436.98347000	11:39:02
0.001937	20000.00000000	11:38:22
0.001930	20000.00000000	11:35:06
0.001925	13385.06733000	11:34:03
0.001926	5784.42367000	11:34:03
0.001927	20000.00000000	11:34:03
0.001930	3000.00000000	11:33:29
0.001930	20000.00000000	11:33:23
0.001938	3095.97523000	11:30:37
0.001937	18043.36603000	11:29:37
0.001937	18110.48012000	11:28:50
0.001936	20000.00000000	11:25:26
0.001935	20000.00000000	11:23:21
0.001928	36531.58500000	11:22:48
0.001933	20000.00000000	11:21:45
0.001934	20000.00000000	11:20:30
0.001933	20000.00000000	11:20:09
0.001936	20000.00000000	11:19:23
0.001937	8255.03356000	11:18:43
0.001937	11744.96644000	11:18:43
0.001937	8255.03356000	11:18:24
0.001948	9640.65708000	11:10:23
0.001943	5531.40000000	11:08:19
0.001947	10279.15450000	11:07:43
0.001952	31270.49180000	11:07:35
0.001948	20000.00000000	11:07:35
0.001948	20000.00000000	11:06:22
0.001934	157179.47300000	11:01:54
0.001935	20000.00000000	11:01:54
0.001940	20000.00000000	11:01:54
0.001943	20000.00000000	11:00:29
0.001946	20000.00000000	10:59:20
0.001945	20000.00000000	10:58:31
0.001952	4098.36066000	10:55:38
0.001950	4117.94872000	10:54:54
0.001948	191509.00403000	10:53:15
0.001946	20000.00000000	10:53:09
0.001947	191509.00403000	10:53:09
0.001951	20000.00000000	10:53:09
0.001950	37135.02689000	10:53:06
0.001950	77186.98857000	10:53:06
0.001950	77186.98857000	10:53:06
0.001958	20000.00000000	10:51:16
0.001958	20000.00000000	10:51:04
0.001957	20000.00000000	10:50:56
0.001955	20000.00000000	10:50:43
0.001955	20000.00000000	10:50:21
0.001958	20000.00000000	10:48:46
0.001958	20000.00000000	10:48:46
0.001958	20000.00000000	10:48:45
0.001958	20000.00000000	10:48:44
0.001958	20000.00000000	10:48:31
0.001958	20000.00000000	10:48:28
0.001958	20000.00000000	10:48:24
0.001957	20000.00000000	10:48:16
0.001957	20000.00000000	10:48:01
0.001957	20000.00000000	10:47:04
0.001957	20000.00000000	10:46:35
0.001957	17000.00000000	10:46:12
0.001957	3000.00000000	10:45:48
0.001958	20000.00000000	10:45:03
0.001967	20000.00000000	10:43:31
0.001968	59999.99999000	10:43:31
0.001969	20000.00000000	10:43:02
0.001971	20000.00000000	10:41:07
0.001965	553733.32381000	10:41:07
0.001965	242205.60060000	10:41:07
0.001962	20000.00000000	10:41:07
0.001960	20000.00000000	10:40:37
0.001961	20000.00000000	10:40:33
0.001962	20000.00000000	10:40:03
0.001962	20000.00000000	10:39:51
0.001967	20000.00000000	10:34:22
0.001966	16528.72599000	10:33:22
0.001966	112838.43731000	10:33:22
0.001966	112838.43731000	10:33:22
0.001970	29850.09080000	10:33:21
0.001970	34243.46390000	10:33:21
0.001970	34243.46390000	10:33:21
0.001970	597001.81601000	10:33:21
0.001970	597001.81601000	10:33:21
0.001970	29850.09080000	10:33:21
0.001974	34474.69406000	10:33:21
0.001972	253549.69574000	10:33:21
0.001974	5643.51570000	10:33:21
0.001977	20000.00000000	10:33:21
0.001978	70902.79825000	10:33:21
0.001978	20000.00000000	10:31:19
0.001978	20000.00000000	10:30:59
0.001977	20000.00000000	10:30:48
0.001964	47189.95646000	10:24:13
0.001969	368088.16609000	10:22:25
0.001960	20000.00000000	10:20:39

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.53%	Объем 73,004,367
Хай 0.002128	Лоу 0.001925
7 Дней
Изменения +21.15%	Объем 1,032,752,088
Хай 0.003577	Лоу 0.001584
30 Дней
Изменения +39.61%	Объем 1,585,600,019
Хай 0.003577	Лоу 0.001386