RSR/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.001430	139822.00000000	21:37:34
0.001426	227593.00000000	21:33:52
0.001426	527907.00000000	21:33:52
0.001425	63176.00000000	21:27:49
0.001405	10319.00000000	19:18:54
0.001406	33606.00000000	19:17:21
0.001404	150000.00000000	17:00:51
0.001404	100000.00000000	17:00:50
0.001394	14308.00000000	13:41:46
0.001392	706963.00000000	13:37:52
0.001392	4653.00000000	09:15:06
0.001405	53400.00000000	06:49:53
0.001384	29537.00000000	05:31:12
0.001384	13806.00000000	05:31:04
0.001366	4653.00000000	04:15:42
0.001364	32986.00000000	03:49:45
0.001353	417603.00000000	01:30:01
0.001353	1627.00000000	01:30:01
0.001347	12410.00000000	00:18:14
0.001340	37188.00000000	00:04:42
0.001338	539386.00000000	22:09:04
0.001338	746614.00000000	22:09:03
0.001335	1123511.00000000	22:00:04
0.001336	1122670.00000000	22:00:03
0.001349	37188.00000000	21:16:37
0.001345	179254.00000000	21:16:35
0.001345	128600.00000000	21:16:35
0.001337	111376.00000000	21:16:35
0.001336	1123175.00000000	21:01:10
0.001338	245386.00000000	20:19:07
0.001339	369358.00000000	20:17:14
0.001343	1286000.00000000	19:20:56
0.001348	11127.00000000	12:37:05
0.001335	1.00000000	12:32:03
0.001344	11160.00000000	12:32:03
0.001344	11160.00000000	12:32:03
0.001382	10854.00000000	12:30:08
0.001382	10853.00000000	09:45:15
0.001383	22517.00000000	09:01:54
0.001374	1456.00000000	04:15:02
0.001366	1194.00000000	01:35:29
0.001373	89222.00000000	00:57:28
0.001382	7139.00000000	00:12:50
0.001377	1456.00000000	23:16:03
0.001384	18.00000000	22:32:26
0.001384	3684.00000000	22:32:24
0.001384	4716.00000000	22:32:24
0.001419	3171.00000000	21:51:31
0.001387	3171.00000000	20:37:17
0.001387	149831.00000000	19:49:38
0.001388	107836.00000000	19:49:38
0.001391	10782.00000000	19:49:38
0.001406	3654.00000000	18:58:52
0.001392	128600.00000000	18:43:06
0.001392	15825.00000000	18:43:06
0.001388	29681.00000000	18:39:34
0.001389	10796.00000000	18:39:34
0.001390	527907.00000000	18:39:34
0.001390	15825.00000000	18:39:34
0.001387	10811.00000000	17:05:25
0.001384	3654.00000000	17:00:48
0.001387	10814.00000000	16:09:17
0.001387	10814.00000000	16:09:14
0.001391	10780.00000000	16:08:56
0.001392	10765.00000000	16:08:46
0.001392	10772.00000000	16:08:36
0.001392	10778.00000000	16:06:46
0.001403	3442.00000000	15:59:56
0.001403	7248.00000000	15:59:56
0.001403	10585.00000000	15:59:24
0.001403	10676.00000000	15:59:22
0.001403	10690.00000000	15:58:36
0.001383	2468.00000000	15:42:30
0.001383	10838.00000000	15:42:27
0.001383	9393.00000000	15:41:05
0.001383	7136.00000000	15:38:51
0.001362	20188.00000000	14:48:56
0.001357	125791.00000000	14:48:45
0.001366	12799.00000000	14:48:45
0.001370	9544.00000000	14:48:43
0.001357	11029.00000000	14:48:34
0.001357	11029.00000000	14:48:34
0.001357	11029.00000000	14:48:27
0.001357	10977.00000000	14:48:26
0.001357	11052.00000000	14:48:22
0.001340	11195.00000000	14:01:30
0.001343	11167.00000000	13:37:58
0.001347	11135.00000000	13:00:00
0.001339	11201.00000000	12:35:06
0.001338	11210.00000000	12:32:35
0.001338	11210.00000000	12:32:31
0.001338	11210.00000000	12:32:27
0.001338	11209.00000000	12:32:27
0.001342	11177.00000000	12:31:22
0.001337	11218.00000000	12:31:15
0.001337	11218.00000000	12:31:13
0.001337	11218.00000000	12:31:13
0.001333	11251.00000000	12:00:31
0.001333	11251.00000000	12:00:31
0.001338	11208.00000000	11:48:55

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +7.06%	Объем 6,113,738
Хай 0.001430	Лоу 0.001335
7 Дней
Изменения -0.82%	Объем 32,222,645
Хай 0.001442	Лоу 0.001299
30 Дней
Изменения +17.83%	Объем 422,234,459
Хай 0.001628	Лоу 0.001116