RSR/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.002093	9562.00000000	01:07:51
0.002096	10039.00000000	01:07:46
0.002100	9460.00000000	01:07:38
0.002100	10540.00000000	01:07:38
0.002098	33769.00000000	01:07:25
0.002099	20000.00000000	01:07:25
0.002098	20000.00000000	01:06:49
0.002100	20000.00000000	01:05:51
0.002100	524.00000000	01:05:51
0.002100	2521.00000000	01:05:51
0.002098	20000.00000000	01:05:50
0.002095	20000.00000000	01:05:46
0.002095	14000.00000000	01:05:15
0.002098	20000.00000000	01:05:15
0.002096	253.00000000	01:05:07
0.002097	20000.00000000	01:04:07
0.002097	10913.00000000	01:03:35
0.002097	9087.00000000	01:03:35
0.002097	10913.00000000	01:03:33
0.002097	11457.00000000	01:03:26
0.002096	7971.00000000	01:02:43
0.002096	12029.00000000	01:02:43
0.002095	12629.00000000	01:02:08
0.002095	13259.00000000	01:02:04
0.002096	13920.00000000	01:01:44
0.002098	20000.00000000	01:01:29
0.002097	822.00000000	01:01:29
0.002094	13617.00000000	01:01:21
0.002094	5704.00000000	01:01:03
0.002094	14296.00000000	01:01:03
0.002095	15009.00000000	01:01:00
0.002095	15757.00000000	01:00:58
0.002096	16543.00000000	01:00:55
0.002096	17367.00000000	01:00:51
0.002095	18234.00000000	01:00:40
0.002095	20000.00000000	01:00:36
0.002094	83814.00000000	01:00:34
0.002094	22014.00000000	01:00:34
0.002094	42968.00000000	01:00:34
0.002096	20000.00000000	01:00:34
0.002096	525.00000000	01:00:34
0.002093	20000.00000000	01:00:28
0.002092	12608.00000000	01:00:16
0.002095	27315.00000000	01:00:14
0.002095	14358.00000000	01:00:14
0.002095	12054.00000000	01:00:14
0.002095	175888.00000000	01:00:14
0.002092	526.00000000	01:00:14
0.002088	20000.00000000	01:00:14
0.002088	527.00000000	01:00:14
0.002087	13694.00000000	00:59:48
0.002086	20000.00000000	00:59:48
0.002083	6000.00000000	00:59:04
0.002083	14000.00000000	00:59:04
0.002084	20000.00000000	00:58:34
0.002087	123317.00000000	00:58:33
0.002087	20000.00000000	00:58:33
0.002084	528.00000000	00:58:11
0.002083	20000.00000000	00:58:03
0.002081	54379.00000000	00:58:01
0.002081	28299.00000000	00:58:01
0.002081	84320.00000000	00:58:01
0.002082	20000.00000000	00:58:01
0.002082	1067.00000000	00:57:49
0.002082	476.00000000	00:57:47
0.002080	79766.00000000	00:57:42
0.002080	529.00000000	00:57:42
0.002076	530.00000000	00:57:42
0.002075	93750.00000000	00:57:42
0.002075	138807.00000000	00:57:42
0.002075	58871.00000000	00:57:42
0.002074	54725.00000000	00:57:42
0.002074	39025.00000000	00:57:42
0.002073	20000.00000000	00:57:42
0.002068	3825.00000000	00:57:25
0.002070	20000.00000000	00:56:50
0.002069	2468.00000000	00:56:41
0.002068	42088.00000000	00:56:29
0.002069	20000.00000000	00:56:29
0.002071	51956.00000000	00:56:00
0.002071	26446.00000000	00:56:00
0.002071	13457.00000000	00:56:00
0.002072	20000.00000000	00:56:00
0.002073	20000.00000000	00:55:42
0.002071	20000.00000000	00:55:30
0.002070	20000.00000000	00:55:01
0.002072	20000.00000000	00:55:00
0.002072	42088.00000000	00:54:45
0.002071	20000.00000000	00:54:45
0.002069	20000.00000000	00:54:30
0.002071	19314.00000000	00:53:52
0.002071	222200.00000000	00:53:52
0.002071	12035.00000000	00:53:52
0.002071	63542.00000000	00:53:52
0.002071	122101.00000000	00:53:52
0.002070	20000.00000000	00:53:52
0.002068	20000.00000000	00:53:41
0.002064	533.00000000	00:53:19
0.002070	17368.00000000	00:52:49
0.002069	20000.00000000	00:52:43

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +8.84%	Объем 275,950,981
Хай 0.002113	Лоу 0.001920
7 Дней
Изменения +30.65%	Объем 3,605,193,116
Хай 0.002854	Лоу 0.001577
30 Дней
Изменения +50.36%	Объем 5,704,387,587
Хай 0.002854	Лоу 0.001385