RSR/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.001685	251432.79162000	15:48:54
0.001686	17700.00000000	15:00:11
0.001683	5915.47494000	14:41:25
0.001681	5920.17070000	14:40:23
0.001684	5082.36342000	14:17:30
0.001688	250920.70850000	14:17:20
0.001689	83731.02471000	14:17:20
0.001702	120136.27905000	12:58:46
0.001703	180288.96398000	12:53:29
0.001703	88935.64899000	12:53:29
0.001704	60410.29508000	12:53:29
0.001704	60410.29508000	12:53:29
0.001713	340013.27661000	12:42:48
0.001725	5157.04347000	11:40:12
0.001726	463816.87573000	11:15:10
0.001723	251035.41100000	09:27:20
0.001720	339930.03888000	06:47:05
0.001724	392203.61126000	06:20:28
0.001725	118518.63819000	05:00:55
0.001728	242701.30652000	05:00:32
0.001724	123214.59307000	04:59:38
0.001711	298907.05212000	02:42:35
0.001707	74651.70812000	02:37:36
0.001707	74651.70812000	02:37:36
0.001700	100000.00000000	18:32:44
0.001720	5768.37900000	17:24:51
0.001727	18829.48800000	16:47:39
0.001709	5851.37507000	15:46:02
0.001719	64572.42583000	15:41:57
0.001701	22085.05761000	14:52:56
0.001707	72114.29131000	14:32:12
0.001703	125713.10300000	14:11:22
0.001700	112316.22407000	14:08:27
0.001698	3808.88112000	14:04:21
0.001700	5850.62452000	14:03:20
0.001702	122856.72286000	14:02:54
0.001701	125387.15440000	14:02:52
0.001698	99876.33325000	14:00:50
0.001698	110671.25813000	14:00:42
0.001675	4842.72060000	13:09:50
0.001675	48427.21200000	13:09:50
0.001675	48427.21200000	13:09:49
0.001675	48427.21200000	13:09:48
0.001674	48427.21200000	13:09:48
0.001668	19799.99900000	13:08:11
0.001666	210084.03361000	13:06:42
0.001662	19723.13082000	13:05:51
0.001672	94677.14143000	13:04:38
0.001672	94677.14143000	13:04:38
0.001677	149002.49509000	13:04:13
0.001671	1028282.72835000	13:04:05
0.001671	158362.27455000	13:02:59
0.001655	211480.36253000	13:01:42
0.001628	179377.53609000	11:12:04
0.001648	6042.35200000	09:36:14
0.001668	111664.20901000	08:18:39
0.001667	5955.02793000	06:46:39
0.001676	93728.88746000	06:38:19
0.001676	110505.06693000	06:38:19
0.001676	57996.30152000	06:38:19
0.001678	62341.28442000	06:38:19
0.001678	62341.28442000	06:38:19
0.001665	123214.68663000	04:10:47
0.001685	38041.05898000	03:59:21
0.001685	39015.52173000	03:59:21
0.001685	400310.43461000	03:59:21
0.001695	3000.00000000	02:40:17
0.001699	121108.57450000	02:40:17
0.001668	262068.79165000	00:47:47
0.001668	19721.17026000	00:47:47
0.001669	281657.80420000	00:39:04
0.001658	17245.95600000	00:34:39
0.001658	243059.73576000	21:32:49
0.001637	272871.82989000	19:16:15
0.001641	16516.99573000	18:46:08
0.001636	249341.28758000	17:37:55
0.001636	15059.28511000	17:37:55
0.001622	99249.16034000	13:45:23
0.001622	211118.11448000	13:45:23
0.001625	239153.82356000	11:05:30
0.001632	8964.98186000	09:03:44
0.001641	3000.00000000	07:56:01
0.001645	3000.00000000	07:55:40
0.001645	4080.00000000	06:50:44
0.001649	147183.12804000	04:14:38
0.001671	193969.86707000	02:25:34
0.001705	276424.11807000	01:23:40
0.001701	137871.97946000	00:04:27
0.001701	228301.70533000	00:04:27
0.001699	104303.11680000	22:49:45
0.001697	40426.68235000	22:49:45
0.001633	6099.91100000	20:16:28
0.001642	3000.00000000	19:35:39
0.001666	166965.14435000	19:30:46
0.001664	272774.19954000	18:28:31
0.001667	5472.97100000	18:27:38
0.001677	228030.41800000	14:05:12
0.001682	106666.66700000	14:03:02
0.001686	310645.14054000	14:03:02
0.001746	171821.30584000	10:47:52

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.40%	Объем 3,986,135
Хай 0.001728	Лоу 0.001681
7 Дней
Изменения -9.75%	Объем 49,333,551
Хай 0.001964	Лоу 0.001622
30 Дней
Изменения +16.13%	Объем 209,129,420
Хай 0.002729	Лоу 0.001314