RSC/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0560	215.50000000	06:08:42
0.0559	525.24981000	06:07:24
0.0558	107.06018000	06:07:22
0.0559	215.31999000	06:07:01
0.0558	534.29183000	06:06:09
0.0564	1286.87663000	06:06:04
0.0564	1800.00000000	06:06:04
0.0564	885.73838000	06:06:04
0.0563	584.22967000	06:06:04
0.0560	76.30617000	06:05:55
0.0560	490.81347000	06:05:55
0.0559	373.01036000	06:05:55
0.0558	610.01945000	06:05:54
0.0558	477.10828000	06:05:53
0.0558	180.00000000	06:05:53
0.0557	622.86884000	06:05:53
0.0555	104.16667000	06:04:17
0.0556	1040.00000000	06:03:40
0.0556	218.67999000	06:03:01
0.0556	104.16667000	06:01:17
0.0556	216.95000000	05:59:16
0.0554	107.06018000	05:58:17
0.0554	392.27686000	05:55:13
0.0549	68.48228000	05:55:12
0.0550	35.68439000	05:55:12
0.0550	107.06018000	05:52:12
0.0555	266.94385000	05:51:38
0.0555	433.19524000	05:51:38
0.0555	466.43086000	05:51:38
0.0554	429.71105000	05:51:31
0.0555	470.68934000	05:51:31
0.0557	300.92245000	05:49:47
0.0558	477.26420000	05:49:47
0.0557	417.08100000	05:49:47
0.0558	478.45587000	05:49:47
0.0559	174.95348000	05:49:44
0.0558	467.81000000	05:49:41
0.0557	235.56403000	05:49:40
0.0558	479.04059000	05:49:40
0.0558	478.85511000	05:49:38
0.0558	476.80492000	05:49:38
0.0557	179.27862000	05:49:30
0.0558	457.89087000	05:49:30
0.0558	104.16667000	05:49:07
0.0558	104.16667000	05:46:07
0.0558	107.06018000	05:43:07
0.0561	118.45999000	05:42:28
0.0561	98.71926000	05:42:27
0.0559	358.16832000	05:41:49
0.0560	450.00000000	05:40:52
0.0559	496.32417000	05:40:52
0.0559	104.16667000	05:40:02
0.0559	107.06018000	05:37:02
0.0560	104.16667000	05:33:57
0.0560	180.00000000	05:32:46
0.0559	552.69003000	05:32:46
0.0558	411.86798000	05:31:07
0.0558	104.16667000	05:30:57
0.0559	213.40613000	05:28:14
0.0558	208.33334000	05:28:13
0.0558	478.53405000	05:28:13
0.0556	107.06018000	05:27:57
0.0557	104.16667000	05:24:52
0.0556	107.06018000	05:21:52
0.0556	104.16667000	05:18:47
0.0558	439.03675000	05:16:45
0.0558	499.11304000	05:16:45
0.0558	1409.28008000	05:16:44
0.0558	434.48670000	05:16:44
0.0558	142.28924000	05:16:40
0.0555	426.18619000	05:16:37
0.0555	207.76578000	05:16:33
0.0554	469.15884000	05:16:33
0.0553	94.51795000	05:16:29
0.0553	710.42424000	05:16:25
0.0553	549.57576000	05:16:24
0.0552	343.75993000	05:16:24
0.0550	104.16667000	05:15:47
0.0550	107.06018000	05:12:47
0.0550	104.16667000	05:09:42
0.0552	414.98284000	05:08:33
0.0552	104.16667000	05:06:42
0.0552	433.21131000	05:06:30
0.0552	107.06018000	05:03:42
0.0553	450.63660000	05:01:46
0.0553	360.20072000	05:01:46
0.0553	542.65188000	05:01:46
0.0556	22.31029000	05:01:16
0.0555	516.84230000	05:01:16
0.0553	104.16667000	05:00:37
0.0553	107.06018000	04:57:37
0.0553	104.16667000	04:54:32
0.0553	104.16667000	04:51:32
0.0553	107.06018000	04:48:32
0.0553	459.24923000	04:46:00
0.0551	104.16667000	04:45:27
0.0551	107.06018000	04:42:27
0.0552	104.16667000	04:39:22
0.0549	104.16667000	04:36:22
0.0553	511.27366000	04:34:27

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +6.87%	Объем 201,314
Хай 0.0564	Лоу 0.0523
7 Дней
Изменения +5.86%	Объем 438,005
Хай 0.0564	Лоу 0.0511
30 Дней
Изменения +2.19%	Объем 4,494,477
Хай 0.0623	Лоу 0.0511