RSC/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0778	129.28307000	10:24:00
0.0769	49.98097000	10:12:38
0.0770	32.19575000	10:12:38
0.0798	60.00000000	10:12:19
0.0761	31.96457000	10:11:09
0.0761	0.23118000	10:11:06
0.0761	128.78359000	10:11:06
0.0774	128.78359000	09:12:49
0.0794	86.37100000	07:27:11
0.0777	411.45900000	02:25:35
0.0762	73.34645000	21:04:26
0.0762	81.16403000	21:04:26
0.0762	158.53936000	21:04:26
0.0762	60.00000000	21:04:26
0.0762	147.55905000	21:04:26
0.0762	511.22663000	21:04:26
0.0773	94.62100000	17:31:46
0.0776	568.31829000	14:15:26
0.0776	1287.35181000	14:15:26
0.0775	67.40900000	11:00:00
0.0762	89.03583000	09:12:29
0.0772	60.00000000	09:12:03
0.0761	134.47364000	05:14:40
0.0769	1500.00000000	05:14:40
0.0770	154.00706000	05:14:40
0.0771	32.29973000	05:14:40
0.0771	129.19957000	05:14:40
0.0776	32.19575000	01:19:35
0.0776	128.78359000	01:19:35
0.0776	288.39814000	01:19:35
0.0777	32.02158000	01:19:27
0.0779	0.05025000	23:22:29
0.0779	128.28796000	23:22:29
0.0779	1089.24844000	23:22:29
0.0782	60.00000000	23:11:24
0.0780	32.07183000	22:01:27
0.0780	128.28796000	22:01:27
0.0780	32.07183000	21:25:50
0.0780	128.28796000	21:25:50
0.0780	32.07183000	21:25:36
0.0780	128.28796000	21:25:36
0.0780	31.96931000	21:25:09
0.0780	127.87784000	21:25:09
0.0781	31.66303000	21:07:48
0.0782	31.66303000	21:06:06
0.0782	127.55162000	21:06:06
0.0781	0.20440000	21:06:04
0.0782	31.86743000	21:06:04
0.0782	127.47033000	21:06:04
0.0781	0.20440000	21:06:03
0.0782	31.86743000	21:06:03
0.0782	127.47033000	21:06:03
0.0781	566.67717000	21:05:56
0.0782	32.07183000	21:05:56
0.0782	30.52378000	21:05:56
0.0782	166.83608000	21:02:34
0.0787	428.21200000	21:00:10
0.0786	30.60312000	21:00:10
0.0786	125.54988000	21:00:10
0.0780	598.74900000	20:59:30
0.0779	410.75156000	20:53:07
0.0780	97.76418000	20:23:27
0.0780	31.98977000	20:23:06
0.0780	127.95965000	20:23:06
0.0781	1000.00000000	20:22:43
0.0782	30.92146000	20:22:29
0.0812	38.73975000	19:07:29
0.0811	32.14788000	19:07:29
0.0811	54.58288000	19:07:29
0.0788	217.76709000	18:47:03
0.0788	362.44489000	18:47:03
0.0788	123.68644000	18:47:03
0.0788	564.06484000	18:47:03
0.0788	60.00000000	18:03:13
0.0802	72.00000000	18:03:10
0.0786	30.52524000	17:12:57
0.0788	0.18706000	17:07:37
0.0788	123.22919000	17:07:37
0.0799	160.26479000	17:05:56
0.0799	61.17620000	16:11:48
0.0800	30.58104000	16:11:48
0.0800	122.32476000	16:11:48
0.0807	3.56316000	14:50:15
0.0808	147.34515000	14:50:15
0.0812	30.52502000	14:50:15
0.0812	122.10072000	14:50:15
0.0812	2158.10365000	14:50:15
0.0810	462.41095000	14:50:13
0.0811	30.82613000	14:50:13
0.0811	123.30516000	14:50:13
0.0820	1869.01295000	14:32:32
0.0819	1692.90405000	14:32:32
0.0809	242.88528000	14:30:57
0.0813	267.16597000	13:30:57
0.0803	31.14200000	13:23:08
0.0803	0.24145000	13:23:06
0.0803	123.99316000	13:23:06
0.0806	30.86397000	13:22:02
0.0806	123.07752000	13:22:02
0.0803	222.31432000	13:19:20

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.39%	Объем 4,169
Хай 0.0798	Лоу 0.0761
7 Дней
Изменения -4.54%	Объем 259,759
Хай 0.0880	Лоу 0.0761
30 Дней
Изменения -16.79%	Объем 1,501,343
Хай 0.1267	Лоу 0.0737