REPPO/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.012391	683.16750000	00:57:16
0.012860	350.00000000	00:57:15
0.012860	501.84700000	00:29:42
0.012860	3350.00000000	00:29:42
0.012859	1548.23320000	00:29:42
0.012870	1976.88978000	23:15:16
0.012870	3450.00000000	23:15:16
0.012860	3100.00000000	23:15:16
0.012860	3350.00000000	23:15:16
0.012724	2036.28933000	23:15:16
0.012670	4304.35408000	23:15:16
0.012660	1891.96554000	23:15:16
0.012616	6266.59896000	23:15:16
0.012605	1400.00000000	23:15:16
0.012602	8260.70670000	23:15:16
0.012500	4774.98462000	23:15:09
0.012500	1690.02309000	23:15:08
0.012411	6944.35358000	23:15:06
0.012292	4740.37270000	23:15:06
0.012274	1400.00000000	23:15:06
0.012185	1891.96554000	23:15:06
0.012152	6989.09608000	23:15:06
0.011724	7988.03668000	23:01:58
0.012099	7433.71603000	22:58:14
0.011800	0.00013000	22:55:23
0.011800	593.22020000	22:55:23
0.012151	573.77049000	22:54:48
0.012151	573.77049000	22:54:45
0.011793	272.67000000	22:39:23
0.012151	282.22020000	22:22:32
0.012073	479.48310000	21:51:36
0.012062	2619.99568000	20:44:30
0.012046	12384.33542000	20:44:30
0.012030	12447.49641000	20:44:30
0.011973	5781.85529000	20:44:30
0.011972	8457.24330000	20:44:30
0.011713	8457.24339000	20:43:25
0.011758	1287.39874000	20:43:25
0.011774	1259.79683000	20:43:25
0.011790	1231.40046000	20:43:25
0.011806	1230.32816000	20:43:25
0.011822	1286.42242000	20:43:25
0.011806	13070.12737000	19:21:52
0.011804	14294.98280000	19:21:52
0.011803	4997.24890000	19:21:52
0.012192	3214.84540000	19:07:07
0.011700	14607.31256000	18:27:36
0.011701	3032.13899000	18:27:36
0.011758	1246.69315000	18:27:36
0.011774	1242.71999000	18:27:36
0.011790	1231.52472000	18:27:36
0.011806	1249.26513000	18:27:36
0.011822	1252.84546000	18:27:36
0.012157	1967.86970000	18:03:37
0.011733	142.55000000	17:48:24
0.011733	353.50000000	17:48:24
0.011720	1847.63511000	17:21:41
0.011720	6700.00000000	17:21:41
0.011720	1805.87987000	17:21:41
0.011906	1291.42918000	17:21:41
0.011974	1491.37351000	17:21:41
0.011982	1242.75363000	17:21:41
0.011710	4894.12013000	17:13:30
0.011710	6700.00000000	17:13:30
0.011710	1382.63426000	17:13:30
0.011712	70.90257000	17:13:30
0.011712	353.50000000	17:13:30
0.011712	239.05104000	17:13:30
0.011712	114.44896000	17:08:06
0.011712	353.50000000	17:08:06
0.012158	765.00364000	17:06:28
0.012174	1250.16731000	17:06:28
0.012235	1586.92565000	17:06:28
0.012235	456.39270000	17:06:28
0.011830	507.18512000	17:06:25
0.012273	487.56704000	17:03:38
0.012278	487.56704000	17:03:38
0.012220	4774.98462000	16:45:31
0.012220	1690.02309000	16:44:04
0.012221	1490.60314000	16:44:04
0.012238	1400.00000000	16:44:04
0.012273	1491.35042000	16:44:04
0.012286	10179.96401000	16:44:04
0.012287	4729.38834000	16:44:04
0.013034	1.97090000	16:43:30
0.013034	458.36360000	16:43:30
0.013089	2686.66731000	16:42:24
0.013090	458.36516000	16:42:24
0.013146	456.41259000	16:42:13
0.013160	143.35362000	16:42:12
0.012905	312.57343000	16:42:10
0.012892	457.87545000	16:42:07
0.012893	457.87545000	16:42:05
0.012712	468.44214000	16:42:04
0.012893	1752.89236000	16:42:04
0.012894	465.33271000	16:42:04
0.012905	458.36516000	16:42:04
0.012905	459.84058000	16:42:03
0.012905	463.32046000	16:42:03
0.012905	544.57267000	16:42:02

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +15.52%	Объем 2,980,059
Хай 0.016751	Лоу 0.010726
7 Дней
Изменения +18.70%	Объем 9,221,544
Хай 0.016751	Лоу 0.009210
30 Дней
Изменения -2.84%	Объем 33,430,660
Хай 0.018154	Лоу 0.009210