REPPO/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.014708	9933.78637000	20:27:21
0.014706	2241.33560000	20:27:21
0.014705	1423.51530000	20:27:21
0.014366	313.37640000	18:20:34
0.014369	1423.51530000	18:20:34
0.014857	3704.41770000	18:18:48
0.014857	595.10426000	18:18:48
0.014857	1720.48920000	18:17:32
0.014857	1725.89690000	18:14:03
0.014857	1728.26380000	18:11:01
0.015028	76.89640000	17:48:08
0.014886	3109.81000000	17:00:53
0.015000	3252.03330000	13:38:15
0.014731	5027.58480000	13:24:00
0.014781	5000.00000000	13:22:46
0.014781	24136.89580000	13:22:46
0.014780	34170.95000000	13:01:23
0.014697	14070.78980000	12:46:28
0.014761	20183.27918000	12:46:15
0.014988	1137.95000000	11:22:12
0.014987	1027.47430000	11:22:12
0.014987	1088.85110000	11:22:12
0.014782	715.41000000	10:02:35
0.014778	1704.55260000	10:01:44
0.014766	13594.80060000	09:59:04
0.014825	20470.11794000	09:58:58
0.014854	1708.84810000	09:58:15
0.014830	7284.63510000	09:57:15
0.014889	19044.14031000	09:57:09
0.014953	7887.86531000	09:57:03
0.014953	4718.94850000	09:55:53
0.014953	1716.07970000	09:55:04
0.014473	20687.37962000	09:51:19
0.014143	1088.85110000	09:51:07
0.014422	10169.23794000	09:50:36
0.014390	35813.17919000	09:50:36
0.014358	24351.28247000	09:50:36
0.014358	10252.62738000	09:50:36
0.014326	35702.28070000	09:50:36
0.014325	5000.00000000	09:50:36
0.014324	10660.73620000	09:50:36
0.014293	5000.00000000	09:50:36
0.014292	5000.00000000	09:50:36
0.014233	1423.80010000	09:50:36
0.014232	466.78682000	09:50:36
0.014232	3177.29966000	09:50:36
0.014326	806.45161000	09:50:05
0.014326	806.44980000	09:50:05
0.014200	15000.00000000	08:41:06
0.014200	3576.20000000	08:37:07
0.014201	1423.80000000	08:37:07
0.014204	2098.26228000	08:34:50
0.014205	723.23588000	08:34:50
0.014366	545.14884000	08:34:50
0.014369	817.13842000	08:34:50
0.014370	816.21458000	08:34:50
0.014575	812.06334000	08:18:31
0.014674	11665.19887000	08:16:18
0.014708	5000.00000000	08:15:26
0.014761	5000.00000000	08:15:18
0.014761	488.63640000	08:15:18
0.014762	5000.00000000	08:15:18
0.014762	1790.66900000	08:15:18
0.014969	5000.00000000	06:22:30
0.014969	15157.54370000	06:22:30
0.014737	399.97580000	06:21:53
0.014880	12251.49280000	06:21:17
0.015070	12251.49303000	06:09:06
0.015030	5000.00000000	06:07:53
0.015030	5000.00000000	06:07:21
0.014996	399.94650000	06:06:10
0.014995	1334.85586000	06:06:10
0.015024	399.97576000	05:58:03
0.015252	0.00114000	05:58:03
0.015252	399.94640000	05:58:03
0.015293	398.87530000	05:58:03
0.015293	398.87530000	05:58:02
0.015251	398.87530000	05:58:02
0.015251	398.87530000	05:58:02
0.015252	399.94754000	05:58:01
0.015368	1307.07691000	04:45:55
0.015242	5000.00000000	04:44:23
0.015242	1313.28936000	04:44:23
0.015242	1767.68281000	04:44:23
0.015375	396.74796000	04:42:36
0.015400	5000.00000000	04:39:32
0.015410	5000.00000000	04:39:32
0.015420	492.62640000	04:39:32
0.015420	409.86360000	04:39:12
0.015420	409.86360000	04:39:12
0.015420	409.86360000	04:39:12
0.015420	409.86360000	04:39:11
0.015420	409.86360000	04:39:11
0.015420	409.86360000	04:39:11
0.015420	409.86360000	04:39:11
0.015420	409.86360000	04:39:11
0.015420	409.86360000	04:39:11
0.015420	409.86360000	04:39:10
0.015420	408.73760000	04:39:10
0.015500	413.27913000	04:37:01

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.80%	Объем 1,593,936
Хай 0.015965	Лоу 0.014010
7 Дней
Изменения -5.04%	Объем 15,183,870
Хай 0.016047	Лоу 0.012796
30 Дней
Изменения -10.59%	Объем 121,854,640
Хай 0.021849	Лоу 0.010484