RED/USDC Perpetual Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.10615	99.00000000	05:22:16
0.10026	198.00000000	05:20:00
0.10026	198.00000000	05:19:58
0.10615	99.00000000	05:19:53
0.10484	99.00000000	05:19:22
0.10484	99.00000000	05:19:15
0.10637	99.00000000	04:58:43
0.10036	198.00000000	04:56:33
0.10637	99.00000000	04:56:01
0.10042	396.00000000	04:54:42
0.10548	99.00000000	04:49:36
0.10484	99.00000000	04:45:22
0.10516	99.00000000	04:45:03
0.10637	99.00000000	04:24:07
0.10024	198.00000000	04:23:00
0.10637	99.00000000	04:22:11
0.10522	99.00000000	04:21:55
0.10637	99.00000000	04:21:25
0.10510	99.00000000	04:21:09
0.10637	99.00000000	04:03:55
0.10049	198.00000000	04:02:03
0.10051	1188.00000000	04:02:00
0.10527	99.00000000	04:01:54
0.10527	99.00000000	04:01:46
0.10527	99.00000000	04:01:36
0.10527	99.00000000	04:01:31
0.10527	99.00000000	04:01:23
0.10527	99.00000000	04:01:15
0.10527	99.00000000	04:01:03
0.10527	99.00000000	04:00:54
0.10527	99.00000000	04:00:45
0.10527	99.00000000	04:00:37
0.10527	99.00000000	04:00:27
0.10527	99.00000000	04:00:18
0.10658	99.00000000	03:59:51
0.10079	491.00000000	03:56:36
0.10530	98.00000000	03:56:29
0.10530	98.00000000	03:56:20
0.10530	98.00000000	03:56:11
0.10546	98.00000000	03:55:57
0.10647	99.00000000	03:35:00
0.10049	197.90000000	03:32:52
0.10647	99.00000000	03:32:38
0.10516	99.00000000	03:31:37
0.10576	99.00000000	03:17:38
0.10524	99.00000000	03:17:26
0.10658	99.00000000	03:14:46
0.10059	197.00000000	03:13:51
0.10658	99.00000000	03:13:20
0.10512	99.00000000	03:13:05
0.10668	98.00000000	02:39:06
0.10079	196.00000000	02:35:41
0.10679	98.00000000	02:35:30
0.10070	296.00000000	02:31:44
0.10613	99.00000000	02:26:20
0.10544	99.00000000	02:25:49
0.10668	98.00000000	01:55:04
0.10069	196.00000000	01:52:42
0.10668	98.00000000	01:51:58
0.10526	98.00000000	01:49:42
0.10668	98.00000000	01:48:48
0.10070	197.00000000	01:48:13
0.10668	98.00000000	01:48:06
0.10552	98.00000000	01:47:56
0.10647	99.00000000	01:17:49
0.10066	196.00000000	01:08:18
0.10668	98.00000000	01:07:59
0.10338	98.00000000	01:07:51
0.10549	98.00000000	01:07:47
0.10690	98.00000000	00:51:49
0.10095	197.00000000	00:50:17
0.10094	118.80000000	00:50:13
0.10700	98.00000000	00:50:03
0.10100	118.70000000	00:49:37
0.10110	118.60000000	00:48:31
0.10111	196.00000000	00:47:24
0.10726	13.10000000	00:28:57
0.10716	84.90000000	00:28:57
0.10611	98.00000000	00:28:35
0.10716	27.00000000	00:04:00
0.10707	71.00000000	00:04:00
0.10595	98.00000000	00:01:52
0.10595	98.00000000	00:01:42
0.10595	98.00000000	00:01:34
0.10595	98.00000000	00:01:28
0.10595	98.00000000	00:01:20
0.10707	41.00000000	23:58:15
0.10697	57.00000000	23:58:15
0.10142	104.00000000	23:31:53
0.10109	118.70000000	23:08:30
0.10697	55.10000000	23:02:54
0.10687	42.90000000	23:02:54
0.10119	118.50000000	23:02:26
0.10687	69.30000000	23:02:14
0.10677	28.70000000	23:02:14
0.10129	118.40000000	23:01:30
0.10130	294.00000000	23:00:36
0.10677	83.60000000	22:59:16
0.10667	14.40000000	22:59:16
0.10367	294.00000000	22:59:15

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.90%	Объем 36,633
Хай 0.10915	Лоу 0.10024
7 Дней
Изменения +3.36%	Объем 525,394
Хай 0.12684	Лоу 0.09902
30 Дней
Изменения -2.61%	Объем 4,637,347
Хай 0.12684	Лоу 0.08222