RED/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.1142	24.88617000	00:29:30
0.1143	985.11383000	00:29:30
0.1140	307.42200000	00:25:46
0.1161	430.66322000	00:09:44
0.1148	1727.29778000	23:58:27
0.1148	1182.36169000	23:52:02
0.1150	572.79913000	23:51:23
0.1150	987.63495000	23:51:23
0.1150	1755.79548000	23:51:23
0.1155	10.00000000	23:46:54
0.1155	5377.50766000	23:39:47
0.1154	307.42200000	23:39:47
0.1153	588.19721000	23:39:45
0.1138	1743.89586000	23:33:04
0.1138	100.00000000	23:30:59
0.1140	307.42200000	23:27:13
0.1149	1761.08023000	22:57:20
0.1150	3666.33923000	22:57:20
0.1150	588.19721000	22:57:20
0.1156	1428.53731000	22:34:59
0.1153	586.43395000	22:31:17
0.1145	95.47860000	22:23:09
0.1144	1728.93565000	22:16:37
0.1150	1713.32389000	22:13:45
0.1150	108.68347000	22:11:41
0.1150	108.68347000	22:11:40
0.1154	90.80849000	22:09:00
0.1154	108.30675000	22:08:01
0.1154	108.30675000	22:08:00
0.1139	1432.83582000	21:43:26
0.1146	178.49530000	21:22:24
0.1144	3070.87546000	21:20:27
0.1144	109.25349000	21:20:27
0.1142	310.69244000	21:20:18
0.1133	17.26902000	21:07:47
0.1134	1780.57141000	21:07:47
0.1135	1670.34526000	21:07:08
0.1138	100.04700000	21:05:15
0.1126	197.84500000	20:31:30
0.1124	368.47143000	20:26:02
0.1124	1737.28739000	20:24:12
0.1120	86.82528000	20:19:24
0.1120	268.67472000	20:19:24
0.1120	242.73472000	20:19:24
0.1130	885.18568000	20:06:09
0.1130	885.35000000	20:05:53
0.1130	885.35000000	20:05:49
0.1129	36.17852000	20:04:13
0.1129	60.00000000	20:04:13
0.1128	60.00000000	20:04:13
0.1126	113.15204000	20:04:13
0.1126	130.75662000	20:04:13
0.1126	60.00000000	20:04:13
0.1128	310.69244000	20:04:13
0.1134	1737.28739000	20:04:13
0.1140	1754.38596000	19:58:04
0.1138	1602.64622000	19:55:01
0.1141	2017.23803000	19:52:50
0.1144	7279.08384000	19:48:32
0.1144	1748.25174000	19:48:32
0.1139	1044.57361000	19:42:33
0.1139	10000.00000000	19:42:33
0.1140	307.42200000	19:42:33
0.1141	1752.84837000	19:42:33
0.1142	701.24972000	19:40:39
0.1143	173.64228000	19:40:37
0.1142	0.00273000	19:40:32
0.1143	874.88927000	19:40:32
0.1143	874.89200000	19:40:29
0.1142	0.12684000	19:40:25
0.1143	874.76516000	19:40:25
0.1143	874.89200000	19:40:21
0.1145	61.52533000	19:39:38
0.1145	174.68835000	19:39:38
0.1146	61.47848000	19:38:38
0.1145	174.68835000	19:38:38
0.1145	586.43395000	19:34:57
0.1149	3155.61643000	19:34:03
0.1151	3155.61643000	19:33:21
0.1151	2000.00000000	19:33:21
0.1153	84.90892000	19:30:00
0.1153	1176.70000000	19:27:14
0.1154	307.42200000	19:27:13
0.1148	584.66691000	19:27:01
0.1146	1758.91159000	19:27:01
0.1143	339.63668000	19:26:32
0.1143	533.34697000	19:26:32
0.1139	131.08743000	19:22:45
0.1140	307.42200000	19:22:32
0.1142	106.35629000	19:22:32
0.1144	1736.10655000	19:22:10
0.1150	130.43476000	19:21:40
0.1154	434.29000000	19:19:50
0.1155	240.83258000	19:19:42
0.1157	200.86742000	19:19:42
0.1157	664.70417000	19:19:40
0.1157	865.57159000	19:19:39
0.1153	206.88000000	19:19:31
0.1153	254.16000000	19:19:27
0.1153	98.53999000	19:19:27

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +6.93%	Объем 634,920
Хай 0.1168	Лоу 0.1059
7 Дней
Изменения -0.44%	Объем 2,441,936
Хай 0.1182	Лоу 0.1015
30 Дней
Изменения +29.63%	Объем 19,108,773
Хай 0.1405	Лоу 0.0823