RE/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.42449	111.82000000	22:32:38
0.42438	99.67000000	22:32:38
0.42576	11.46000000	22:30:10
0.42308	69.02000000	22:27:23
0.42309	1947.00000000	22:27:23
0.42429	150.00000000	22:27:23
0.42465	179.39000000	22:27:23
0.42479	154.59000000	22:27:23
0.42540	18.43000000	22:22:08
0.42654	2.28000000	22:21:30
0.42724	3.41000000	22:17:16
0.42406	581.03000000	22:15:08
0.42434	5000.00000000	22:15:08
0.42434	2280.61000000	22:15:08
0.42477	2264.88000000	22:15:08
0.42478	2056.00000000	22:15:08
0.42590	199.19000000	22:15:08
0.42603	150.00000000	22:15:08
0.42618	122.48000000	22:15:08
0.42729	22.78000000	22:11:14
0.42566	2.29000000	22:07:42
0.42859	21.02000000	21:50:16
0.42206	992.51000000	21:47:26
0.42321	1480.65000000	21:47:26
0.42362	1210.66000000	21:47:26
0.42373	180.00000000	21:47:26
0.42403	650.74000000	21:47:26
0.42459	12000.00000000	21:47:26
0.42459	4000.00000000	21:47:26
0.42564	2144.92000000	21:47:26
0.42567	2075.36000000	21:47:26
0.42619	184.66000000	21:47:26
0.42630	146.20000000	21:47:26
0.42630	5000.00000000	21:47:26
0.42631	2567.19000000	21:47:26
0.42636	2075.29000000	21:47:26
0.42637	1808.00000000	21:47:26
0.43092	1099.62000000	21:46:56
0.42892	187.80000000	21:46:56
0.42859	103.85000000	21:46:56
0.42859	20.81000000	21:44:38
0.42859	13.10000000	21:43:51
0.43109	10.97000000	21:34:10
0.43108	236.06000000	21:34:10
0.43108	1795.00000000	21:34:10
0.43107	233.14000000	21:34:10
0.42701	19.95000000	21:30:18
0.42701	19.90000000	21:30:18
0.42841	13.84000000	21:14:43
0.42511	18.82000000	21:14:26
0.42411	17.68000000	21:12:12
0.42411	16.54000000	21:11:55
0.42411	15.40000000	21:11:41
0.42411	14.25000000	21:11:28
0.42412	77.38000000	21:10:55
0.42927	1503.71000000	21:00:54
0.42926	2281.00000000	21:00:54
0.42893	259.10000000	21:00:54
0.42850	271.93000000	21:00:54
0.42840	189.62000000	21:00:54
0.42829	149.55000000	21:00:54
0.42216	570.92000000	20:57:48
0.42348	176.57000000	20:57:48
0.42359	134.37000000	20:57:48
0.42359	359.39000000	20:57:02
0.42360	1849.00000000	20:57:02
0.42390	174.04000000	20:57:02
0.42401	117.57000000	20:57:02
0.42787	110.30000000	20:55:26
0.43002	136.09000000	20:55:01
0.42940	761.48000000	20:50:28
0.43058	206.48000000	20:50:28
0.43069	101.51000000	20:50:28
0.43476	3.00000000	20:49:03
0.43475	78.56000000	20:48:08
0.43517	435.46000000	20:47:55
0.43504	5000.00000000	20:47:55
0.43503	1453.51000000	20:47:55
0.43487	193.86000000	20:47:55
0.43476	97.31000000	20:47:55
0.43476	533.57000000	20:47:55
0.43336	127.90000000	20:47:42
0.43326	122.10000000	20:47:42
0.42964	23.33000000	20:43:42
0.42975	83.73000000	20:43:42
0.42975	51.67000000	20:43:27
0.43315	246.59000000	20:42:11
0.43422	229.64000000	20:41:54
0.43423	1.41000000	20:41:47
0.43423	116.01000000	20:41:39
0.43380	756.72000000	20:41:39
0.43258	183.39000000	20:41:39
0.43224	94.90000000	20:41:39
0.42960	83.42000000	20:40:27
0.42961	159.25000000	20:38:11
0.42918	202.08000000	20:38:11
0.42907	103.84000000	20:38:11
0.42713	467.65000000	20:36:07
0.42797	99.35000000	20:30:06
0.42796	305.09000000	20:30:06

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.25%	Объем 246,615
Хай 0.44540	Лоу 0.40577
7 Дней
Изменения -22.60%	Объем 1,395,313
Хай 0.57060	Лоу 0.40316
30 Дней
Изменения -38.33%	Объем 4,996,090
Хай 0.75290	Лоу 0.35733